Login or Join
HomepageSanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Sanofi
Strong Daily Stock price targets for Sanofi SNY are 42.68 and 43.08
| Daily Target 1 | 42.35 |
| Daily Target 2 | 42.6 |
| Daily Target 3 | 42.75 |
| Daily Target 4 | 43 |
| Daily Target 5 | 43.15 |
Daily price and volume Sanofi
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 42.85 (1.01%) | 42.81 | 42.50 - 42.90 | 0.6647 times | Wed 13 May 2026 | 42.42 (-1.03%) | 42.48 | 42.33 - 42.99 | 1.2057 times | Tue 12 May 2026 | 42.86 (0.85%) | 42.81 | 42.56 - 43.05 | 1.5953 times | Mon 11 May 2026 | 42.50 (-1.87%) | 43.48 | 42.44 - 43.61 | 1.9182 times | Fri 08 May 2026 | 43.31 (0.3%) | 43.11 | 42.78 - 43.31 | 0.9542 times | Thu 07 May 2026 | 43.18 (-1.35%) | 43.57 | 43.12 - 43.79 | 0.6733 times | Wed 06 May 2026 | 43.77 (0%) | 43.61 | 43.59 - 43.96 | 0.6713 times | Wed 06 May 2026 | 43.77 (0.95%) | 43.61 | 43.59 - 43.96 | 0.6713 times | Tue 05 May 2026 | 43.36 (0.09%) | 43.37 | 43.10 - 43.54 | 0.8435 times | Mon 04 May 2026 | 43.32 (-5.99%) | 44.34 | 43.15 - 44.43 | 0.8025 times | Fri 01 May 2026 | 46.08 (-1.07%) | 46.63 | 46.07 - 46.98 | 0.8664 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi SNY are 41.95 and 43.23
| Weekly Target 1 | 41.65 |
| Weekly Target 2 | 42.25 |
| Weekly Target 3 | 42.93 |
| Weekly Target 4 | 43.53 |
| Weekly Target 5 | 44.21 |
Weekly price and volumes for Sanofi
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 42.85 (-1.06%) | 43.48 | 42.33 - 43.61 | 1.2279 times | Fri 08 May 2026 | 43.31 (-1.05%) | 43.61 | 42.78 - 43.96 | 0.5243 times | Wed 06 May 2026 | 43.77 (-5.01%) | 44.34 | 43.10 - 44.43 | 0.5285 times | Fri 01 May 2026 | 46.08 (-1.5%) | 46.41 | 45.43 - 46.98 | 1.1191 times | Fri 24 April 2026 | 46.78 (-2.66%) | 47.96 | 46.72 - 48.60 | 1.2975 times | Fri 17 April 2026 | 48.06 (2.78%) | 46.35 | 46.06 - 48.59 | 1.1722 times | Fri 10 April 2026 | 46.76 (-2.36%) | 47.95 | 46.41 - 48.03 | 1.1528 times | Thu 02 April 2026 | 47.89 (2.37%) | 46.64 | 46.48 - 48.35 | 0.8402 times | Fri 27 March 2026 | 46.78 (4.86%) | 44.86 | 44.49 - 47.83 | 1.1438 times | Fri 20 March 2026 | 44.61 (2.32%) | 43.95 | 43.31 - 45.52 | 0.9936 times | Fri 13 March 2026 | 43.60 (-2.13%) | 43.66 | 43.34 - 44.46 | 1.4911 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi SNY are 40.27 and 44.92
| Monthly Target 1 | 39.4 |
| Monthly Target 2 | 41.13 |
| Monthly Target 3 | 44.053333333333 |
| Monthly Target 4 | 45.78 |
| Monthly Target 5 | 48.7 |
Monthly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 42.85 (-8.01%) | 46.63 | 42.33 - 46.98 | 0.4569 times | Thu 30 April 2026 | 46.58 (-3.32%) | 47.91 | 45.43 - 48.60 | 0.9033 times | Tue 31 March 2026 | 48.18 (-0.99%) | 47.95 | 43.31 - 48.35 | 1.138 times | Fri 27 February 2026 | 48.66 (3.44%) | 47.00 | 45.84 - 49.42 | 1.7153 times | Fri 30 January 2026 | 47.04 (-2.93%) | 48.32 | 45.25 - 49.34 | 1.0915 times | Wed 31 December 2025 | 48.46 (-2.85%) | 50.26 | 46.97 - 50.43 | 0.8167 times | Fri 28 November 2025 | 49.88 (-1.38%) | 48.77 | 48.54 - 52.68 | 0.647 times | Fri 31 October 2025 | 50.58 (7.16%) | 48.58 | 47.85 - 52.20 | 1.0609 times | Tue 30 September 2025 | 47.20 (-4.61%) | 49.67 | 44.62 - 50.38 | 1.3995 times | Fri 29 August 2025 | 49.48 (8.41%) | 45.98 | 45.97 - 51.60 | 0.7709 times | Thu 31 July 2025 | 45.64 (-5.53%) | 48.19 | 44.73 - 50.49 | 0.7498 times |
Indicator Analysis of Sanofi
Please login to view indicator analysis. or View indicator analysis of Sanofi SNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanofi SNY
DMA (daily moving average) of Sanofi SNY
| DMA period | DMA value |
| 5 day DMA | 42.79 |
| 12 day DMA | 43.67 |
| 20 day DMA | 44.91 |
| 35 day DMA | 45.98 |
| 50 day DMA | 45.62 |
| 100 day DMA | 46.57 |
| 150 day DMA | 47.63 |
| 200 day DMA | 47.77 |
EMA (exponential moving average) of Sanofi SNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.88 | 42.89 | 43.13 |
| 12 day EMA | 43.67 | 43.82 | 44.07 |
| 20 day EMA | 44.41 | 44.57 | 44.8 |
| 35 day EMA | 44.99 | 45.12 | 45.28 |
| 50 day EMA | 45.51 | 45.62 | 45.75 |
SMA (simple moving average) of Sanofi SNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.79 | 42.85 | 43.12 |
| 12 day SMA | 43.67 | 43.93 | 44.23 |
| 20 day SMA | 44.91 | 45.17 | 45.44 |
| 35 day SMA | 45.98 | 46.09 | 46.19 |
| 50 day SMA | 45.62 | 45.7 | 45.8 |
| 100 day SMA | 46.57 | 46.62 | 46.68 |
| 150 day SMA | 47.63 | 47.67 | 47.72 |
| 200 day SMA | 47.77 | 47.81 | 47.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.