Login or Join
HomepageSanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Sanofi
Strong Daily Stock price targets for Sanofi SNY are 46.24 and 47.31
| Daily Target 1 | 46.05 |
| Daily Target 2 | 46.42 |
| Daily Target 3 | 47.123333333333 |
| Daily Target 4 | 47.49 |
| Daily Target 5 | 48.19 |
Daily price and volume Sanofi
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 46.78 (0.34%) | 47.50 | 46.76 - 47.83 | 1.3411 times | Thu 26 March 2026 | 46.62 (1.28%) | 46.33 | 46.25 - 47.15 | 0.8068 times | Wed 25 March 2026 | 46.03 (1.97%) | 45.92 | 45.75 - 46.40 | 0.6854 times | Tue 24 March 2026 | 45.14 (0.83%) | 44.55 | 44.51 - 45.19 | 0.8343 times | Mon 23 March 2026 | 44.77 (0.36%) | 44.86 | 44.49 - 45.26 | 1.1454 times | Fri 20 March 2026 | 44.61 (-1.65%) | 45.39 | 44.36 - 45.45 | 0.9048 times | Thu 19 March 2026 | 45.36 (2.95%) | 43.49 | 43.31 - 45.52 | 1.2399 times | Tue 17 March 2026 | 44.06 (0.18%) | 44.53 | 44.03 - 44.59 | 1.1673 times | Mon 16 March 2026 | 43.98 (0.87%) | 43.95 | 43.79 - 44.16 | 0.8687 times | Fri 13 March 2026 | 43.60 (-0.07%) | 43.90 | 43.49 - 44.14 | 1.0063 times | Thu 12 March 2026 | 43.63 (-0.71%) | 44.06 | 43.62 - 44.32 | 2.7444 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi SNY are 45.64 and 48.98
| Weekly Target 1 | 43.03 |
| Weekly Target 2 | 44.9 |
| Weekly Target 3 | 46.366666666667 |
| Weekly Target 4 | 48.24 |
| Weekly Target 5 | 49.71 |
Weekly price and volumes for Sanofi
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 46.78 (4.86%) | 44.86 | 44.49 - 47.83 | 0.6948 times | Fri 20 March 2026 | 44.61 (2.32%) | 43.95 | 43.31 - 45.52 | 0.6035 times | Fri 13 March 2026 | 43.60 (-2.13%) | 43.66 | 43.34 - 44.46 | 0.9057 times | Fri 06 March 2026 | 44.55 (-8.45%) | 47.95 | 44.00 - 48.07 | 1.2516 times | Fri 27 February 2026 | 48.66 (4.06%) | 47.10 | 47.10 - 48.75 | 1.2861 times | Fri 20 February 2026 | 46.76 (1.63%) | 46.27 | 45.84 - 47.39 | 0.8886 times | Fri 13 February 2026 | 46.01 (0%) | 46.76 | 45.97 - 46.94 | 0.4796 times | Fri 13 February 2026 | 46.01 (-3.81%) | 47.83 | 45.98 - 49.42 | 1.8513 times | Fri 06 February 2026 | 47.83 (1.68%) | 47.00 | 46.93 - 48.60 | 1.1465 times | Fri 30 January 2026 | 47.04 (-0.34%) | 47.24 | 45.70 - 47.89 | 0.8921 times | Fri 23 January 2026 | 47.20 (1.31%) | 45.43 | 45.25 - 47.25 | 0.647 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi SNY are 42.67 and 47.43
| Monthly Target 1 | 41.29 |
| Monthly Target 2 | 44.04 |
| Monthly Target 3 | 46.053333333333 |
| Monthly Target 4 | 48.8 |
| Monthly Target 5 | 50.81 |
Monthly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 46.78 (-3.86%) | 47.95 | 43.31 - 48.07 | 1.0521 times | Fri 27 February 2026 | 48.66 (3.44%) | 47.00 | 45.84 - 49.42 | 1.7209 times | Fri 30 January 2026 | 47.04 (-2.93%) | 48.32 | 45.25 - 49.34 | 1.0951 times | Wed 31 December 2025 | 48.46 (-2.85%) | 50.26 | 46.97 - 50.43 | 0.8194 times | Fri 28 November 2025 | 49.88 (-1.38%) | 48.77 | 48.54 - 52.68 | 0.6491 times | Fri 31 October 2025 | 50.58 (7.16%) | 48.58 | 47.85 - 52.20 | 1.0643 times | Tue 30 September 2025 | 47.20 (-4.61%) | 49.67 | 44.62 - 50.38 | 1.404 times | Fri 29 August 2025 | 49.48 (8.41%) | 45.98 | 45.97 - 51.60 | 0.7733 times | Thu 31 July 2025 | 45.64 (-5.53%) | 48.19 | 44.73 - 50.49 | 0.7522 times | Mon 30 June 2025 | 48.31 (-2.15%) | 48.99 | 47.42 - 51.04 | 0.6696 times | Fri 30 May 2025 | 49.37 (-10.15%) | 55.10 | 48.59 - 55.73 | 0.7826 times |
Indicator Analysis of Sanofi
Please login to view indicator analysis. or View indicator analysis of Sanofi SNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanofi SNY
DMA (daily moving average) of Sanofi SNY
| DMA period | DMA value |
| 5 day DMA | 45.87 |
| 12 day DMA | 44.88 |
| 20 day DMA | 45.49 |
| 35 day DMA | 46.26 |
| 50 day DMA | 46.47 |
| 100 day DMA | 47.83 |
| 150 day DMA | 48.12 |
| 200 day DMA | 48.26 |
EMA (exponential moving average) of Sanofi SNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.04 | 45.67 | 45.2 |
| 12 day EMA | 45.55 | 45.33 | 45.09 |
| 20 day EMA | 45.64 | 45.52 | 45.4 |
| 35 day EMA | 46 | 45.95 | 45.91 |
| 50 day EMA | 46.54 | 46.53 | 46.53 |
SMA (simple moving average) of Sanofi SNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.87 | 45.43 | 45.18 |
| 12 day SMA | 44.88 | 44.67 | 44.5 |
| 20 day SMA | 45.49 | 45.53 | 45.56 |
| 35 day SMA | 46.26 | 46.3 | 46.32 |
| 50 day SMA | 46.47 | 46.47 | 46.49 |
| 100 day SMA | 47.83 | 47.87 | 47.91 |
| 150 day SMA | 48.12 | 48.15 | 48.17 |
| 200 day SMA | 48.26 | 48.28 | 48.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.