Login or Join
HomepageSouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets SouthernCompany
Strong Daily Stock price targets for SouthernCompany SO are 96.44 and 97.64
| Daily Target 1 | 95.47 |
| Daily Target 2 | 96.21 |
| Daily Target 3 | 96.673333333333 |
| Daily Target 4 | 97.41 |
| Daily Target 5 | 97.87 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 96.94 (0.44%) | 96.09 | 95.94 - 97.14 | 1.0658 times | Tue 31 March 2026 | 96.52 (-0.42%) | 96.93 | 95.25 - 97.09 | 1.4554 times | Mon 30 March 2026 | 96.93 (1.44%) | 96.67 | 96.14 - 97.59 | 1.2803 times | Fri 27 March 2026 | 95.55 (0.14%) | 95.58 | 95.01 - 96.56 | 1.3214 times | Thu 26 March 2026 | 95.42 (0.86%) | 94.59 | 94.35 - 95.53 | 0.8069 times | Wed 25 March 2026 | 94.61 (0.67%) | 94.54 | 93.85 - 95.10 | 0.7671 times | Tue 24 March 2026 | 93.98 (0.25%) | 93.46 | 93.30 - 95.08 | 0.8703 times | Mon 23 March 2026 | 93.75 (0.33%) | 94.00 | 93.58 - 94.71 | 1.1145 times | Fri 20 March 2026 | 93.44 (-2.89%) | 96.16 | 93.16 - 96.45 | 0.7462 times | Thu 19 March 2026 | 96.22 (-2.09%) | 96.76 | 95.46 - 96.98 | 0.5721 times | Tue 17 March 2026 | 98.27 (-0.85%) | 99.50 | 98.21 - 99.58 | 0.8027 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SO are 96.1 and 98.44
| Weekly Target 1 | 94.25 |
| Weekly Target 2 | 95.6 |
| Weekly Target 3 | 96.593333333333 |
| Weekly Target 4 | 97.94 |
| Weekly Target 5 | 98.93 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 96.94 (1.45%) | 96.67 | 95.25 - 97.59 | 0.6532 times | Fri 27 March 2026 | 95.55 (2.26%) | 94.00 | 93.30 - 96.56 | 0.8385 times | Fri 20 March 2026 | 93.44 (-4.66%) | 98.50 | 93.16 - 99.58 | 0.5309 times | Fri 13 March 2026 | 98.01 (0.54%) | 97.50 | 95.54 - 99.13 | 1.1302 times | Fri 06 March 2026 | 97.48 (0.1%) | 97.25 | 95.29 - 98.08 | 1.0394 times | Fri 27 February 2026 | 97.38 (3.27%) | 94.61 | 94.10 - 97.97 | 1.1584 times | Fri 20 February 2026 | 94.30 (-0.68%) | 94.85 | 90.82 - 96.70 | 1.7072 times | Fri 13 February 2026 | 94.95 (0%) | 92.44 | 92.37 - 94.98 | 0.3394 times | Fri 13 February 2026 | 94.95 (5.41%) | 89.66 | 88.84 - 94.98 | 1.4786 times | Fri 06 February 2026 | 90.08 (0.86%) | 89.40 | 87.84 - 91.70 | 1.1242 times | Fri 30 January 2026 | 89.31 (2.02%) | 88.00 | 87.78 - 89.50 | 1.0285 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SO are 96.44 and 97.64
| Monthly Target 1 | 95.47 |
| Monthly Target 2 | 96.21 |
| Monthly Target 3 | 96.673333333333 |
| Monthly Target 4 | 97.41 |
| Monthly Target 5 | 97.87 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 96.94 (0.44%) | 96.09 | 95.94 - 97.14 | 0.0478 times | Tue 31 March 2026 | 96.52 (-0.88%) | 97.25 | 93.16 - 99.58 | 1.0468 times | Fri 27 February 2026 | 97.38 (9.04%) | 89.40 | 87.84 - 97.97 | 1.5164 times | Fri 30 January 2026 | 89.31 (2.42%) | 87.17 | 85.22 - 89.55 | 0.9719 times | Wed 31 December 2025 | 87.20 (-4.3%) | 90.62 | 83.80 - 90.75 | 1.2339 times | Fri 28 November 2025 | 91.12 (-3.11%) | 93.15 | 88.20 - 93.51 | 1.0013 times | Fri 31 October 2025 | 94.04 (-0.77%) | 94.92 | 92.85 - 100.84 | 1.1054 times | Tue 30 September 2025 | 94.77 (2.68%) | 92.24 | 90.35 - 95.06 | 1.0286 times | Fri 29 August 2025 | 92.30 (-2.31%) | 95.24 | 92.07 - 96.42 | 0.9203 times | Thu 31 July 2025 | 94.48 (2.89%) | 92.00 | 90.38 - 96.44 | 1.1275 times | Mon 30 June 2025 | 91.83 (2.03%) | 89.30 | 87.49 - 91.94 | 1.0107 times |
Indicator Analysis of SouthernCompany
Please login to view indicator analysis. or View indicator analysis of SouthernCompany SO on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Company SO
DMA (daily moving average) of Southern Company SO
| DMA period | DMA value |
| 5 day DMA | 96.27 |
| 12 day DMA | 95.9 |
| 20 day DMA | 96.43 |
| 35 day DMA | 95.69 |
| 50 day DMA | 93.74 |
| 100 day DMA | 90.88 |
| 150 day DMA | 92 |
| 200 day DMA | 92.27 |
EMA (exponential moving average) of Southern Company SO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.32 | 96.01 | 95.76 |
| 12 day EMA | 96.06 | 95.9 | 95.79 |
| 20 day EMA | 95.85 | 95.74 | 95.66 |
| 35 day EMA | 94.71 | 94.58 | 94.47 |
| 50 day EMA | 93.58 | 93.44 | 93.31 |
SMA (simple moving average) of Southern Company SO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.27 | 95.81 | 95.3 |
| 12 day SMA | 95.9 | 95.98 | 96.09 |
| 20 day SMA | 96.43 | 96.43 | 96.46 |
| 35 day SMA | 95.69 | 95.51 | 95.31 |
| 50 day SMA | 93.74 | 93.58 | 93.42 |
| 100 day SMA | 90.88 | 90.82 | 90.79 |
| 150 day SMA | 92 | 91.97 | 91.95 |
| 200 day SMA | 92.27 | 92.24 | 92.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.