SouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Company SO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets SouthernCompany

Strong Daily Stock price targets for SouthernCompany SO are 92.24 and 95.83

Daily Target 191.53
Daily Target 292.94
Daily Target 395.123333333333
Daily Target 496.53
Daily Target 598.71

Daily price and volume Southern Company

Date Closing Open Range Volume
Thu 30 July 2026 94.34 (-1.78%) 97.20 93.72 - 97.31 1.277 times
Wed 29 July 2026 96.05 (-0.75%) 97.29 95.70 - 97.65 1.0564 times
Tue 28 July 2026 96.78 (0.31%) 97.29 96.78 - 98.86 1.0965 times
Mon 27 July 2026 96.48 (-0.79%) 96.85 96.30 - 98.06 0.9267 times
Fri 24 July 2026 97.25 (0%) 97.01 96.63 - 97.95 0.9668 times
Fri 24 July 2026 97.25 (0.67%) 97.01 96.63 - 97.95 0.9668 times
Thu 23 July 2026 96.60 (0.84%) 95.01 94.84 - 96.67 0.8935 times
Wed 22 July 2026 95.80 (2.08%) 94.81 94.40 - 95.85 0.9012 times
Tue 21 July 2026 93.85 (-0.65%) 94.01 93.21 - 94.44 0.9234 times
Mon 20 July 2026 94.46 (-0.88%) 95.77 94.45 - 96.38 0.9916 times
Fri 17 July 2026 95.30 (-0.8%) 97.30 95.14 - 98.34 0.9841 times

Daily chart SouthernCompany

Weekly price and charts SouthernCompany

Strong weekly Stock price targets for SouthernCompany SO are 91.46 and 96.6

Weekly Target 190.5
Weekly Target 292.42
Weekly Target 395.64
Weekly Target 497.56
Weekly Target 5100.78

Weekly price and volumes for Southern Company

Date Closing Open Range Volume
Thu 30 July 2026 94.34 (-2.99%) 96.85 93.72 - 98.86 0.9454 times
Fri 24 July 2026 97.25 (0%) 97.01 96.63 - 97.95 0.2098 times
Fri 24 July 2026 97.25 (2.05%) 95.77 93.21 - 97.95 1.0148 times
Fri 17 July 2026 95.30 (-0.32%) 95.80 94.46 - 98.34 0.7527 times
Fri 10 July 2026 95.61 (-2.39%) 97.34 94.89 - 99.26 0.8209 times
Thu 02 July 2026 97.95 (0.81%) 97.01 95.01 - 97.98 0.8048 times
Fri 26 June 2026 97.16 (4.37%) 93.06 92.89 - 97.21 1.6682 times
Thu 18 June 2026 93.09 (-0.97%) 93.38 92.31 - 95.29 1.7334 times
Fri 12 June 2026 94.00 (1.47%) 92.26 90.92 - 95.06 1.2281 times
Fri 05 June 2026 92.64 (0.64%) 91.59 89.02 - 93.57 0.8219 times
Fri 29 May 2026 92.05 (-2.64%) 94.80 91.35 - 94.80 0.9079 times

weekly chart SouthernCompany

Monthly price and charts SouthernCompany

Strong monthly Stock price targets for SouthernCompany SO are 90.75 and 96.8

Monthly Target 189.55
Monthly Target 291.95
Monthly Target 395.603333333333
Monthly Target 498
Monthly Target 5101.65

Monthly price and volumes Southern Company

Date Closing Open Range Volume
Thu 30 July 2026 94.34 (-1.43%) 95.88 93.21 - 99.26 0.8154 times
Tue 30 June 2026 95.71 (3.98%) 91.59 89.02 - 97.52 1.1976 times
Fri 29 May 2026 92.05 (-4.81%) 96.57 91.35 - 97.40 1.0457 times
Thu 30 April 2026 96.70 (0.19%) 96.09 91.60 - 98.49 0.7695 times
Tue 31 March 2026 96.52 (-0.88%) 97.25 93.16 - 99.58 0.9396 times
Fri 27 February 2026 97.38 (9.04%) 89.40 87.84 - 97.97 1.3612 times
Fri 30 January 2026 89.31 (2.42%) 87.17 85.22 - 89.55 0.8724 times
Wed 31 December 2025 87.20 (-4.3%) 90.62 83.80 - 90.75 1.1076 times
Fri 28 November 2025 91.12 (-3.11%) 93.15 88.20 - 93.51 0.8988 times
Fri 31 October 2025 94.04 (-0.77%) 94.92 92.85 - 100.84 0.9923 times
Tue 30 September 2025 94.77 (2.68%) 92.24 90.35 - 95.06 0.9233 times

monthly chart SouthernCompany

DMA SMA EMA moving averages of Southern Company SO

DMA (daily moving average) of Southern Company SO

DMA period DMA value
5 day DMA 96.18
12 day DMA 95.85
20 day DMA 95.88
35 day DMA 95.47
50 day DMA 94.58
100 day DMA 94.84
150 day DMA 93.55
200 day DMA 92.81

EMA (exponential moving average) of Southern Company SO

EMA period EMA current EMA prev EMA prev2
5 day EMA95.7396.4296.6
12 day EMA95.8996.1796.19
20 day EMA95.7695.9195.9
35 day EMA95.1895.2395.18
50 day EMA94.6494.6594.59

SMA (simple moving average) of Southern Company SO

SMA period SMA current SMA prev SMA prev2
5 day SMA96.1896.7696.87
12 day SMA95.8595.8795.87
20 day SMA95.8896.0696.02
35 day SMA95.4795.4695.37
50 day SMA94.5894.5794.53
100 day SMA94.8494.8794.88
150 day SMA93.5593.593.44
200 day SMA92.8192.8492.85
Back to top | Use Dark Theme