Login or Join
HomepageGlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX SOCL are 46.06 and 46.46
| Daily Target 1 | 45.94 |
| Daily Target 2 | 46.17 |
| Daily Target 3 | 46.343333333333 |
| Daily Target 4 | 46.57 |
| Daily Target 5 | 46.74 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 46.39 (-1.15%) | 46.52 | 46.12 - 46.52 | 0.6082 times | Wed 13 May 2026 | 46.93 (1.98%) | 46.14 | 46.14 - 46.94 | 0.7692 times | Tue 12 May 2026 | 46.02 (-1.77%) | 46.63 | 45.80 - 46.63 | 0.6977 times | Mon 11 May 2026 | 46.85 (-1.66%) | 47.18 | 46.85 - 47.37 | 1.3596 times | Fri 08 May 2026 | 47.64 (1.25%) | 47.55 | 47.40 - 47.69 | 0.7335 times | Thu 07 May 2026 | 47.05 (-0.74%) | 47.43 | 47.04 - 47.58 | 0.805 times | Wed 06 May 2026 | 47.40 (0%) | 47.17 | 47.01 - 47.48 | 0.7156 times | Wed 06 May 2026 | 47.40 (1.3%) | 47.17 | 47.01 - 47.48 | 0.7156 times | Tue 05 May 2026 | 46.79 (0.34%) | 47.36 | 46.68 - 47.36 | 1.4132 times | Mon 04 May 2026 | 46.63 (-0.58%) | 46.30 | 46.30 - 47.04 | 2.1825 times | Fri 01 May 2026 | 46.90 (1.6%) | 46.66 | 46.63 - 47.04 | 0.966 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SOCL are 45.31 and 46.88
| Weekly Target 1 | 44.95 |
| Weekly Target 2 | 45.67 |
| Weekly Target 3 | 46.52 |
| Weekly Target 4 | 47.24 |
| Weekly Target 5 | 48.09 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 46.39 (-2.62%) | 47.18 | 45.80 - 47.37 | 0.6952 times | Fri 08 May 2026 | 47.64 (0.51%) | 47.17 | 47.01 - 47.69 | 0.4562 times | Wed 06 May 2026 | 47.40 (1.07%) | 46.30 | 46.30 - 47.48 | 0.8726 times | Fri 01 May 2026 | 46.90 (0.86%) | 46.33 | 45.12 - 47.04 | 1.1442 times | Fri 24 April 2026 | 46.50 (-4.06%) | 47.92 | 45.88 - 48.21 | 0.7314 times | Fri 17 April 2026 | 48.47 (9.78%) | 43.81 | 43.81 - 48.58 | 0.9124 times | Fri 10 April 2026 | 44.15 (3.06%) | 42.75 | 42.75 - 45.21 | 1.6221 times | Thu 02 April 2026 | 42.84 (2.86%) | 41.61 | 41.35 - 43.94 | 1.5352 times | Fri 27 March 2026 | 41.65 (-5.92%) | 44.70 | 41.53 - 45.38 | 1.5497 times | Fri 20 March 2026 | 44.27 (-4.55%) | 47.48 | 44.10 - 47.68 | 0.4811 times | Fri 13 March 2026 | 46.38 (-1.36%) | 47.00 | 46.15 - 48.01 | 3.5411 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SOCL are 45.15 and 47.04
| Monthly Target 1 | 44.74 |
| Monthly Target 2 | 45.56 |
| Monthly Target 3 | 46.626666666667 |
| Monthly Target 4 | 47.45 |
| Monthly Target 5 | 48.52 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 46.39 (0.5%) | 46.66 | 45.80 - 47.69 | 0.2587 times | Thu 30 April 2026 | 46.16 (6.61%) | 43.71 | 42.58 - 48.58 | 0.5262 times | Tue 31 March 2026 | 43.30 (-12.22%) | 47.85 | 41.35 - 49.09 | 1.2299 times | Fri 27 February 2026 | 49.33 (-11.75%) | 55.34 | 48.77 - 55.93 | 1.2161 times | Fri 30 January 2026 | 55.90 (1.25%) | 56.35 | 55.03 - 59.06 | 0.9937 times | Wed 31 December 2025 | 55.21 (-0.41%) | 55.41 | 53.60 - 56.36 | 1.1836 times | Fri 28 November 2025 | 55.44 (-4.4%) | 57.62 | 52.25 - 57.62 | 0.7236 times | Fri 31 October 2025 | 57.99 (-4.54%) | 60.28 | 56.57 - 60.94 | 0.9374 times | Tue 30 September 2025 | 60.75 (5.67%) | 56.31 | 56.20 - 63.93 | 1.3165 times | Fri 29 August 2025 | 57.49 (4.41%) | 54.01 | 53.92 - 59.99 | 1.6144 times | Thu 31 July 2025 | 55.06 (3.05%) | 53.46 | 52.04 - 55.58 | 0.9265 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX SOCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X SOCL
DMA (daily moving average) of Global X SOCL
| DMA period | DMA value |
| 5 day DMA | 46.77 |
| 12 day DMA | 46.85 |
| 20 day DMA | 46.74 |
| 35 day DMA | 45.76 |
| 50 day DMA | 45.83 |
| 100 day DMA | 49.88 |
| 150 day DMA | 52.02 |
| 200 day DMA | 53.7 |
EMA (exponential moving average) of Global X SOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.67 | 46.81 | 46.75 |
| 12 day EMA | 46.72 | 46.78 | 46.75 |
| 20 day EMA | 46.61 | 46.63 | 46.6 |
| 35 day EMA | 46.44 | 46.44 | 46.41 |
| 50 day EMA | 46.17 | 46.16 | 46.13 |
SMA (simple moving average) of Global X SOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.77 | 46.9 | 46.99 |
| 12 day SMA | 46.85 | 46.78 | 46.69 |
| 20 day SMA | 46.74 | 46.85 | 46.88 |
| 35 day SMA | 45.76 | 45.64 | 45.56 |
| 50 day SMA | 45.83 | 45.85 | 45.89 |
| 100 day SMA | 49.88 | 49.96 | 50.03 |
| 150 day SMA | 52.02 | 52.11 | 52.2 |
| 200 day SMA | 53.7 | 53.74 | 53.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.