Login or Join
HomepageGlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX SOCL are 41.31 and 41.88
| Daily Target 1 | 41.19 |
| Daily Target 2 | 41.42 |
| Daily Target 3 | 41.76 |
| Daily Target 4 | 41.99 |
| Daily Target 5 | 42.33 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 41.65 (-1.47%) | 41.92 | 41.53 - 42.10 | 0.4972 times | Thu 26 March 2026 | 42.27 (-4.65%) | 43.12 | 42.27 - 43.40 | 0.2406 times | Wed 25 March 2026 | 44.33 (0.43%) | 44.72 | 44.04 - 44.72 | 1.6441 times | Tue 24 March 2026 | 44.14 (-1.82%) | 44.20 | 44.14 - 44.39 | 0.4411 times | Mon 23 March 2026 | 44.96 (1.56%) | 44.70 | 44.70 - 45.38 | 0.6095 times | Fri 20 March 2026 | 44.27 (-2.51%) | 44.55 | 44.10 - 44.66 | 0.158 times | Thu 19 March 2026 | 45.41 (-3.83%) | 44.86 | 44.86 - 45.99 | 0.4023 times | Tue 17 March 2026 | 47.22 (-0.27%) | 47.25 | 47.13 - 47.68 | 0.3208 times | Mon 16 March 2026 | 47.35 (2.09%) | 47.48 | 47.35 - 47.48 | 0.1845 times | Fri 13 March 2026 | 46.38 (-0.13%) | 46.98 | 46.15 - 47.18 | 5.5018 times | Thu 12 March 2026 | 46.44 (-2.5%) | 47.08 | 46.44 - 47.37 | 1.0667 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SOCL are 39.67 and 43.52
| Weekly Target 1 | 39 |
| Weekly Target 2 | 40.33 |
| Weekly Target 3 | 42.853333333333 |
| Weekly Target 4 | 44.18 |
| Weekly Target 5 | 46.7 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 41.65 (-5.92%) | 44.70 | 41.53 - 45.38 | 0.7575 times | Fri 20 March 2026 | 44.27 (-4.55%) | 47.48 | 44.10 - 47.68 | 0.2352 times | Fri 13 March 2026 | 46.38 (-1.36%) | 47.00 | 46.15 - 48.01 | 1.731 times | Fri 06 March 2026 | 47.02 (-4.68%) | 47.85 | 45.51 - 49.09 | 1.8319 times | Fri 27 February 2026 | 49.33 (-2.01%) | 50.25 | 48.77 - 50.25 | 0.5487 times | Fri 20 February 2026 | 50.34 (1.7%) | 49.37 | 48.79 - 50.34 | 1.2319 times | Fri 13 February 2026 | 49.50 (0%) | 49.14 | 49.08 - 49.65 | 0.1805 times | Fri 13 February 2026 | 49.50 (-3.92%) | 51.22 | 49.08 - 52.54 | 0.7115 times | Fri 06 February 2026 | 51.52 (-7.84%) | 55.34 | 50.98 - 55.93 | 2.4284 times | Fri 30 January 2026 | 55.90 (-3.25%) | 57.67 | 55.86 - 58.48 | 0.3434 times | Fri 23 January 2026 | 57.78 (2.48%) | 56.10 | 55.03 - 57.87 | 0.6 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SOCL are 37.81 and 45.37
| Monthly Target 1 | 36.53 |
| Monthly Target 2 | 39.09 |
| Monthly Target 3 | 44.09 |
| Monthly Target 4 | 46.65 |
| Monthly Target 5 | 51.65 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 41.65 (-15.57%) | 47.85 | 41.53 - 49.09 | 1.0107 times | Fri 27 February 2026 | 49.33 (-11.75%) | 55.34 | 48.77 - 55.93 | 1.1316 times | Fri 30 January 2026 | 55.90 (1.25%) | 56.35 | 55.03 - 59.06 | 0.9247 times | Wed 31 December 2025 | 55.21 (-0.41%) | 55.41 | 53.60 - 56.36 | 1.1014 times | Fri 28 November 2025 | 55.44 (-4.4%) | 57.62 | 52.25 - 57.62 | 0.6734 times | Fri 31 October 2025 | 57.99 (-4.54%) | 60.28 | 56.57 - 60.94 | 0.8724 times | Tue 30 September 2025 | 60.75 (5.67%) | 56.31 | 56.20 - 63.93 | 1.2251 times | Fri 29 August 2025 | 57.49 (4.41%) | 54.01 | 53.92 - 59.99 | 1.5023 times | Thu 31 July 2025 | 55.06 (3.05%) | 53.46 | 52.04 - 55.58 | 0.8622 times | Mon 30 June 2025 | 53.43 (14.73%) | 46.60 | 46.60 - 53.85 | 0.6962 times | Fri 30 May 2025 | 46.57 (7.33%) | 43.94 | 43.42 - 47.56 | 0.4441 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX SOCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X SOCL
DMA (daily moving average) of Global X SOCL
| DMA period | DMA value |
| 5 day DMA | 43.47 |
| 12 day DMA | 45.17 |
| 20 day DMA | 46.33 |
| 35 day DMA | 48.02 |
| 50 day DMA | 50.49 |
| 100 day DMA | 53.1 |
| 150 day DMA | 55.15 |
| 200 day DMA | 54.9 |
EMA (exponential moving average) of Global X SOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.2 | 43.97 | 44.82 |
| 12 day EMA | 44.76 | 45.33 | 45.89 |
| 20 day EMA | 46.05 | 46.51 | 46.96 |
| 35 day EMA | 48.29 | 48.68 | 49.06 |
| 50 day EMA | 50.37 | 50.73 | 51.08 |
SMA (simple moving average) of Global X SOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.47 | 43.99 | 44.62 |
| 12 day SMA | 45.17 | 45.69 | 46.08 |
| 20 day SMA | 46.33 | 46.72 | 47.07 |
| 35 day SMA | 48.02 | 48.31 | 48.63 |
| 50 day SMA | 50.49 | 50.82 | 51.15 |
| 100 day SMA | 53.1 | 53.26 | 53.44 |
| 150 day SMA | 55.15 | 55.25 | 55.35 |
| 200 day SMA | 54.9 | 54.94 | 54.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.