SotherlyHotels SOHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sotherly Hotels SOHOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SotherlyHotels

Strong Daily Stock price targets for SotherlyHotels SOHOO are 16.72 and 17.41

Daily Target 116.14
Daily Target 216.6
Daily Target 316.83
Daily Target 417.29
Daily Target 517.52

Daily price and volume Sotherly Hotels

Date Closing Open Range Volume
Tue 07 April 2026 17.06 (3.9%) 16.37 16.37 - 17.06 0.4611 times
Mon 06 April 2026 16.42 (8.24%) 15.53 15.53 - 16.42 0.4035 times
Thu 02 April 2026 15.17 (7.67%) 13.48 13.20 - 15.17 0.8646 times
Wed 01 April 2026 14.09 (9.56%) 13.41 13.22 - 14.09 0.6628 times
Tue 31 March 2026 12.86 (0.55%) 12.79 12.44 - 13.38 1.0663 times
Mon 30 March 2026 12.79 (3.56%) 12.48 12.29 - 12.79 0.8934 times
Fri 27 March 2026 12.35 (-1.28%) 12.50 12.35 - 12.50 0.3746 times
Thu 26 March 2026 12.51 (1.21%) 12.11 12.11 - 12.90 1.8732 times
Wed 25 March 2026 12.36 (-10.24%) 13.60 12.35 - 13.60 1.7003 times
Tue 24 March 2026 13.77 (-10.58%) 14.44 13.15 - 14.44 1.7003 times
Mon 23 March 2026 15.40 (-10.26%) 17.16 15.18 - 17.16 0.8646 times

Daily chart SotherlyHotels

Weekly price and charts SotherlyHotels

Strong weekly Stock price targets for SotherlyHotels SOHOO are 16.3 and 17.83

Weekly Target 115.02
Weekly Target 216.04
Weekly Target 316.55
Weekly Target 417.57
Weekly Target 518.08

Weekly price and volumes for Sotherly Hotels

Date Closing Open Range Volume
Tue 07 April 2026 17.06 (12.46%) 15.53 15.53 - 17.06 0.1136 times
Thu 02 April 2026 15.17 (22.83%) 12.48 12.29 - 15.17 0.4583 times
Fri 27 March 2026 12.35 (-28.03%) 17.16 12.11 - 17.16 0.856 times
Fri 20 March 2026 17.16 (-10.02%) 19.08 17.06 - 19.11 1.1706 times
Fri 13 March 2026 19.07 (-0.05%) 19.05 19.05 - 19.12 0.8485 times
Fri 06 March 2026 19.08 (0.37%) 19.00 18.98 - 19.08 1.8219 times
Fri 27 February 2026 19.01 (1.01%) 18.86 18.79 - 19.05 2.4356 times
Fri 20 February 2026 18.82 (0.16%) 18.80 18.74 - 18.94 0.8182 times
Fri 13 February 2026 18.79 (0%) 18.82 18.78 - 18.82 0.1098 times
Fri 13 February 2026 18.79 (1.4%) 18.53 18.47 - 18.84 1.3674 times
Thu 05 February 2026 18.53 (-0.54%) 18.61 18.53 - 18.70 0.4394 times

weekly chart SotherlyHotels

Monthly price and charts SotherlyHotels

Strong monthly Stock price targets for SotherlyHotels SOHOO are 15.13 and 18.99

Monthly Target 111.91
Monthly Target 214.49
Monthly Target 315.773333333333
Monthly Target 418.35
Monthly Target 519.63

Monthly price and volumes Sotherly Hotels

Date Closing Open Range Volume
Tue 07 April 2026 17.06 (32.66%) 13.41 13.20 - 17.06 0.0509 times
Tue 31 March 2026 12.86 (-32.35%) 19.00 12.11 - 19.12 0.8024 times
Fri 27 February 2026 19.01 (2.04%) 18.61 18.47 - 19.05 0.8373 times
Fri 30 January 2026 18.63 (7.5%) 17.33 17.33 - 18.75 1.0066 times
Tue 30 December 2025 17.33 (-1.31%) 17.55 17.05 - 17.60 1.1906 times
Fri 28 November 2025 17.56 (4.03%) 16.54 16.49 - 17.65 1.9372 times
Fri 31 October 2025 16.88 (46.15%) 11.19 10.37 - 18.45 2.3476 times
Thu 25 September 2025 11.55 (3.49%) 10.78 10.32 - 11.67 1.071 times
Fri 29 August 2025 11.16 (-30.25%) 15.87 9.71 - 15.88 0.6919 times
Mon 28 July 2025 16.00 (0%) 16.11 15.23 - 16.71 0.0645 times
Tue 24 June 2025 16.00 (0.25%) 16.00 14.85 - 16.75 0.0344 times

monthly chart SotherlyHotels

DMA SMA EMA moving averages of Sotherly Hotels SOHOO

DMA (daily moving average) of Sotherly Hotels SOHOO

DMA period DMA value
5 day DMA 15.12
12 day DMA 14.33
20 day DMA 16.23
35 day DMA 17.36
50 day DMA 17.7
100 day DMA 17.55
150 day DMA 15.68
200 day DMA 15.77

EMA (exponential moving average) of Sotherly Hotels SOHOO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5714.8314.03
12 day EMA15.3114.9914.73
20 day EMA15.8715.7415.67
35 day EMA16.616.5716.58
50 day EMA17.4717.4917.53

SMA (simple moving average) of Sotherly Hotels SOHOO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1214.2713.45
12 day SMA14.3314.514.72
20 day SMA16.2316.3316.46
35 day SMA17.3617.417.46
50 day SMA17.717.7217.75
100 day SMA17.5517.5517.56
150 day SMA15.6815.6715.66
200 day SMA15.7715.7715.76
Back to top | Use Dark Theme