Login or Join
HomepageSohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sohu Com SOHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets SohuCom
Strong Daily Stock price targets for SohuCom SOHU are 13.5 and 14.23
| Daily Target 1 | 12.93 |
| Daily Target 2 | 13.34 |
| Daily Target 3 | 13.656666666667 |
| Daily Target 4 | 14.07 |
| Daily Target 5 | 14.39 |
Daily price and volume Sohu Com
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 13.76 (1.93%) | 13.57 | 13.24 - 13.97 | 1.1924 times | Wed 29 July 2026 | 13.50 (1.81%) | 13.33 | 12.67 - 13.75 | 0.9312 times | Tue 28 July 2026 | 13.26 (0.15%) | 13.26 | 13.18 - 13.48 | 1.0172 times | Mon 27 July 2026 | 13.24 (2.87%) | 13.04 | 13.04 - 13.38 | 1.7578 times | Fri 24 July 2026 | 12.87 (0%) | 12.73 | 12.68 - 13.05 | 0.9404 times | Fri 24 July 2026 | 12.87 (1.34%) | 12.73 | 12.68 - 13.05 | 0.9404 times | Thu 23 July 2026 | 12.70 (-1.55%) | 12.94 | 12.59 - 12.94 | 0.7837 times | Wed 22 July 2026 | 12.90 (-0.62%) | 13.00 | 12.80 - 13.03 | 0.9189 times | Tue 21 July 2026 | 12.98 (-2.11%) | 13.44 | 12.84 - 13.44 | 0.5562 times | Mon 20 July 2026 | 13.26 (1.38%) | 13.25 | 13.20 - 13.46 | 0.9619 times | Fri 17 July 2026 | 13.08 (-1.21%) | 13.15 | 13.00 - 13.22 | 1.1955 times |
Weekly price and charts SohuCom
Strong weekly Stock price targets for SohuCom SOHU are 13.22 and 14.52
| Weekly Target 1 | 12.17 |
| Weekly Target 2 | 12.96 |
| Weekly Target 3 | 13.466666666667 |
| Weekly Target 4 | 14.26 |
| Weekly Target 5 | 14.77 |
Weekly price and volumes for Sohu Com
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 13.76 (6.92%) | 13.04 | 12.67 - 13.97 | 0.7472 times | Fri 24 July 2026 | 12.87 (0%) | 12.73 | 12.68 - 13.05 | 0.1434 times | Fri 24 July 2026 | 12.87 (-1.61%) | 13.25 | 12.59 - 13.46 | 0.6347 times | Fri 17 July 2026 | 13.08 (1.71%) | 12.78 | 12.76 - 13.47 | 0.8362 times | Fri 10 July 2026 | 12.86 (3.79%) | 12.48 | 12.38 - 13.20 | 0.7373 times | Thu 02 July 2026 | 12.39 (4.56%) | 12.00 | 11.84 - 12.99 | 1.0931 times | Fri 26 June 2026 | 11.85 (-4.36%) | 12.40 | 11.61 - 12.58 | 1.5281 times | Thu 18 June 2026 | 12.39 (-7.74%) | 13.43 | 12.12 - 13.48 | 1.9898 times | Fri 12 June 2026 | 13.43 (1.44%) | 13.22 | 12.95 - 13.74 | 1.2228 times | Fri 05 June 2026 | 13.24 (-2%) | 13.64 | 13.19 - 14.00 | 1.0673 times | Fri 29 May 2026 | 13.51 (-0.52%) | 13.61 | 13.41 - 14.06 | 0.9619 times |
Monthly price and charts SohuCom
Strong monthly Stock price targets for SohuCom SOHU are 12.91 and 14.83
| Monthly Target 1 | 11.34 |
| Monthly Target 2 | 12.55 |
| Monthly Target 3 | 13.26 |
| Monthly Target 4 | 14.47 |
| Monthly Target 5 | 15.18 |
Monthly price and volumes Sohu Com
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 13.76 (13.53%) | 12.05 | 12.05 - 13.97 | 0.8264 times | Tue 30 June 2026 | 12.12 (-10.29%) | 13.64 | 11.61 - 14.00 | 1.423 times | Fri 29 May 2026 | 13.51 (-12.27%) | 15.50 | 13.41 - 16.07 | 1.0768 times | Thu 30 April 2026 | 15.40 (-0.32%) | 15.48 | 14.54 - 16.12 | 1.5987 times | Tue 31 March 2026 | 15.45 (-6.48%) | 16.27 | 15.09 - 16.85 | 0.6183 times | Fri 27 February 2026 | 16.52 (-2.42%) | 16.83 | 15.13 - 17.27 | 0.8327 times | Fri 30 January 2026 | 16.93 (8.25%) | 15.90 | 15.61 - 17.30 | 0.9294 times | Wed 31 December 2025 | 15.64 (1.43%) | 15.54 | 14.33 - 16.01 | 0.8826 times | Fri 28 November 2025 | 15.42 (3.49%) | 14.82 | 14.17 - 16.00 | 0.7533 times | Fri 31 October 2025 | 14.90 (-4.67%) | 15.72 | 14.01 - 15.86 | 1.0588 times | Tue 30 September 2025 | 15.63 (-2.8%) | 16.03 | 15.23 - 16.45 | 1.4966 times |
Indicator Analysis of SohuCom
Please login to view indicator analysis. or View indicator analysis of SohuCom SOHU on MunafaSutra.com for free
DMA SMA EMA moving averages of Sohu Com SOHU
DMA (daily moving average) of Sohu Com SOHU
| DMA period | DMA value |
| 5 day DMA | 13.33 |
| 12 day DMA | 13.14 |
| 20 day DMA | 13.03 |
| 35 day DMA | 12.82 |
| 50 day DMA | 13.05 |
| 100 day DMA | 14.29 |
| 150 day DMA | 14.99 |
| 200 day DMA | 14.98 |
EMA (exponential moving average) of Sohu Com SOHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.41 | 13.23 | 13.09 |
| 12 day EMA | 13.18 | 13.08 | 13 |
| 20 day EMA | 13.09 | 13.02 | 12.97 |
| 35 day EMA | 13.17 | 13.14 | 13.12 |
| 50 day EMA | 13.23 | 13.21 | 13.2 |
SMA (simple moving average) of Sohu Com SOHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.33 | 13.15 | 12.99 |
| 12 day SMA | 13.14 | 13.09 | 13.03 |
| 20 day SMA | 13.03 | 12.96 | 12.92 |
| 35 day SMA | 12.82 | 12.82 | 12.81 |
| 50 day SMA | 13.05 | 13.06 | 13.06 |
| 100 day SMA | 14.29 | 14.31 | 14.34 |
| 150 day SMA | 14.99 | 15 | 15.01 |
| 200 day SMA | 14.98 | 14.98 | 14.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.