Login or Join
HomepageSohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sohu Com SOHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets SohuCom
Strong Daily Stock price targets for SohuCom SOHU are 14.96 and 15.51
| Daily Target 1 | 14.85 |
| Daily Target 2 | 15.07 |
| Daily Target 3 | 15.403333333333 |
| Daily Target 4 | 15.62 |
| Daily Target 5 | 15.95 |
Daily price and volume Sohu Com
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 15.28 (-3.29%) | 15.70 | 15.19 - 15.74 | 1.0924 times | Thu 26 March 2026 | 15.80 (-3.19%) | 16.09 | 15.60 - 16.38 | 1.076 times | Wed 25 March 2026 | 16.32 (3.03%) | 15.86 | 15.86 - 16.55 | 1.2565 times | Tue 24 March 2026 | 15.84 (-0.75%) | 15.80 | 15.67 - 16.16 | 1.1482 times | Mon 23 March 2026 | 15.96 (1.01%) | 15.67 | 15.66 - 16.17 | 1.204 times | Fri 20 March 2026 | 15.80 (-2.17%) | 16.19 | 15.63 - 16.20 | 0.6108 times | Thu 19 March 2026 | 16.15 (-0.31%) | 15.81 | 15.71 - 16.59 | 0.6334 times | Tue 17 March 2026 | 16.20 (0.31%) | 16.51 | 16.16 - 16.60 | 0.7906 times | Mon 16 March 2026 | 16.15 (0.31%) | 16.00 | 15.65 - 16.46 | 1.1416 times | Fri 13 March 2026 | 16.10 (2.88%) | 15.72 | 15.72 - 16.34 | 1.0465 times | Thu 12 March 2026 | 15.65 (-2.19%) | 16.04 | 15.65 - 16.04 | 0.5019 times |
Weekly price and charts SohuCom
Strong weekly Stock price targets for SohuCom SOHU are 14.56 and 15.92
| Weekly Target 1 | 14.31 |
| Weekly Target 2 | 14.8 |
| Weekly Target 3 | 15.673333333333 |
| Weekly Target 4 | 16.16 |
| Weekly Target 5 | 17.03 |
Weekly price and volumes for Sohu Com
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 15.28 (-3.29%) | 15.67 | 15.19 - 16.55 | 1.1788 times | Fri 20 March 2026 | 15.80 (-1.86%) | 16.00 | 15.63 - 16.60 | 0.6481 times | Fri 13 March 2026 | 16.10 (0.25%) | 16.07 | 15.65 - 16.44 | 0.662 times | Fri 06 March 2026 | 16.06 (-2.78%) | 16.27 | 16.04 - 16.85 | 1.0302 times | Fri 27 February 2026 | 16.52 (0.85%) | 16.29 | 16.13 - 16.90 | 0.9619 times | Fri 20 February 2026 | 16.38 (1.74%) | 15.97 | 15.97 - 16.60 | 0.7557 times | Fri 13 February 2026 | 16.10 (0%) | 15.85 | 15.85 - 16.25 | 0.2015 times | Fri 13 February 2026 | 16.10 (-1.59%) | 15.94 | 15.13 - 17.21 | 1.8307 times | Fri 06 February 2026 | 16.36 (-3.37%) | 16.83 | 15.77 - 17.27 | 1.5362 times | Fri 30 January 2026 | 16.93 (0.71%) | 16.76 | 16.59 - 17.30 | 1.1948 times | Fri 23 January 2026 | 16.81 (2.13%) | 16.28 | 15.83 - 17.16 | 0.9291 times |
Monthly price and charts SohuCom
Strong monthly Stock price targets for SohuCom SOHU are 14.41 and 16.07
| Monthly Target 1 | 14.11 |
| Monthly Target 2 | 14.7 |
| Monthly Target 3 | 15.773333333333 |
| Monthly Target 4 | 16.36 |
| Monthly Target 5 | 17.43 |
Monthly price and volumes Sohu Com
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 15.28 (-7.51%) | 16.27 | 15.19 - 16.85 | 0.4264 times | Fri 27 February 2026 | 16.52 (-2.42%) | 16.83 | 15.13 - 17.27 | 0.6405 times | Fri 30 January 2026 | 16.93 (8.25%) | 15.90 | 15.61 - 17.30 | 0.7149 times | Wed 31 December 2025 | 15.64 (1.43%) | 15.54 | 14.33 - 16.01 | 0.6789 times | Fri 28 November 2025 | 15.42 (3.49%) | 14.82 | 14.17 - 16.00 | 0.5795 times | Fri 31 October 2025 | 14.90 (-4.67%) | 15.72 | 14.01 - 15.86 | 0.8144 times | Tue 30 September 2025 | 15.63 (-2.8%) | 16.03 | 15.23 - 16.45 | 1.1512 times | Fri 29 August 2025 | 16.08 (3.47%) | 15.35 | 14.49 - 16.45 | 1.2197 times | Thu 31 July 2025 | 15.54 (16.75%) | 13.21 | 12.90 - 15.86 | 2.1286 times | Mon 30 June 2025 | 13.31 (32.31%) | 10.20 | 9.97 - 13.40 | 1.646 times | Fri 30 May 2025 | 10.06 (-8.46%) | 11.08 | 9.50 - 12.17 | 1.3598 times |
Indicator Analysis of SohuCom
Please login to view indicator analysis. or View indicator analysis of SohuCom SOHU on MunafaSutra.com for free
DMA SMA EMA moving averages of Sohu Com SOHU
DMA (daily moving average) of Sohu Com SOHU
| DMA period | DMA value |
| 5 day DMA | 15.84 |
| 12 day DMA | 15.94 |
| 20 day DMA | 16.13 |
| 35 day DMA | 16.19 |
| 50 day DMA | 16.33 |
| 100 day DMA | 15.85 |
| 150 day DMA | 15.68 |
| 200 day DMA | 15.26 |
EMA (exponential moving average) of Sohu Com SOHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.75 | 15.98 | 16.07 |
| 12 day EMA | 15.93 | 16.05 | 16.1 |
| 20 day EMA | 16.05 | 16.13 | 16.17 |
| 35 day EMA | 16.19 | 16.24 | 16.27 |
| 50 day EMA | 16.32 | 16.36 | 16.38 |
SMA (simple moving average) of Sohu Com SOHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.84 | 15.94 | 16.01 |
| 12 day SMA | 15.94 | 16.02 | 16.04 |
| 20 day SMA | 16.13 | 16.21 | 16.24 |
| 35 day SMA | 16.19 | 16.21 | 16.23 |
| 50 day SMA | 16.33 | 16.35 | 16.38 |
| 100 day SMA | 15.85 | 15.84 | 15.83 |
| 150 day SMA | 15.68 | 15.69 | 15.68 |
| 200 day SMA | 15.26 | 15.24 | 15.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.