Login or Join
HomepageSohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sohu Com SOHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets SohuCom
Strong Daily Stock price targets for SohuCom SOHU are 13.06 and 13.37
| Daily Target 1 | 12.84 |
| Daily Target 2 | 12.97 |
| Daily Target 3 | 13.15 |
| Daily Target 4 | 13.28 |
| Daily Target 5 | 13.46 |
Daily price and volume Sohu Com
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 13.10 (0.38%) | 13.02 | 13.02 - 13.33 | 0.2426 times | Fri 25 September 2026 | 13.05 (-0.99%) | 13.11 | 13.03 - 13.31 | 0.2467 times | Thu 24 September 2026 | 13.18 (0.53%) | 13.17 | 12.95 - 13.31 | 0.4341 times | Wed 23 September 2026 | 13.11 (-0.98%) | 13.09 | 12.78 - 13.17 | 0.2447 times | Tue 22 September 2026 | 13.24 (3.12%) | 12.98 | 12.59 - 13.28 | 0.4082 times | Mon 21 September 2026 | 12.84 (2.15%) | 12.69 | 12.60 - 12.98 | 0.8369 times | Fri 18 September 2026 | 12.57 (-6.4%) | 13.32 | 12.30 - 13.32 | 5.952 times | Thu 17 September 2026 | 13.43 (-1.4%) | 13.74 | 13.34 - 13.75 | 0.3503 times | Wed 16 September 2026 | 13.62 (-1.23%) | 13.80 | 13.37 - 13.80 | 0.3666 times | Tue 15 September 2026 | 13.79 (0.51%) | 13.81 | 13.23 - 13.81 | 0.918 times | Mon 14 September 2026 | 13.72 (0.29%) | 13.71 | 13.65 - 13.91 | 0.3469 times |
Weekly price and charts SohuCom
Strong weekly Stock price targets for SohuCom SOHU are 13.06 and 13.37
| Weekly Target 1 | 12.84 |
| Weekly Target 2 | 12.97 |
| Weekly Target 3 | 13.15 |
| Weekly Target 4 | 13.28 |
| Weekly Target 5 | 13.46 |
Weekly price and volumes for Sohu Com
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 13.10 (0.38%) | 13.02 | 13.02 - 13.33 | 0.1041 times | Fri 25 September 2026 | 13.05 (3.82%) | 12.69 | 12.59 - 13.31 | 0.9312 times | Fri 18 September 2026 | 12.57 (-8.11%) | 13.71 | 12.30 - 13.91 | 3.4039 times | Fri 11 September 2026 | 13.68 (-0.51%) | 13.58 | 13.32 - 13.86 | 0.576 times | Fri 04 September 2026 | 13.75 (-2.55%) | 14.20 | 13.14 - 14.49 | 1.0651 times | Fri 28 August 2026 | 14.11 (-1.19%) | 14.23 | 13.91 - 14.59 | 0.8666 times | Fri 21 August 2026 | 14.28 (-1.52%) | 14.58 | 13.83 - 15.30 | 1.2765 times | Fri 14 August 2026 | 14.50 (5.76%) | 13.66 | 13.39 - 14.83 | 0.8611 times | Fri 07 August 2026 | 13.71 (-1.15%) | 13.86 | 13.38 - 14.18 | 0.3865 times | Fri 31 July 2026 | 13.87 (7.77%) | 13.04 | 12.67 - 13.97 | 0.5289 times | Fri 24 July 2026 | 12.87 (0%) | 12.73 | 12.68 - 13.05 | 0.0895 times |
Monthly price and charts SohuCom
Strong monthly Stock price targets for SohuCom SOHU are 11.61 and 13.8
| Monthly Target 1 | 11.11 |
| Monthly Target 2 | 12.1 |
| Monthly Target 3 | 13.296666666667 |
| Monthly Target 4 | 14.29 |
| Monthly Target 5 | 15.49 |
Monthly price and volumes Sohu Com
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 13.10 (-6.76%) | 14.10 | 12.30 - 14.49 | 1.8198 times | Mon 31 August 2026 | 14.05 (1.3%) | 13.86 | 13.38 - 15.30 | 1.1181 times | Fri 31 July 2026 | 13.87 (14.44%) | 12.05 | 12.05 - 13.97 | 0.7303 times | Tue 30 June 2026 | 12.12 (-10.29%) | 13.64 | 11.61 - 14.00 | 1.224 times | Fri 29 May 2026 | 13.51 (-12.27%) | 15.50 | 13.41 - 16.07 | 0.9262 times | Thu 30 April 2026 | 15.40 (-0.32%) | 15.48 | 14.54 - 16.12 | 1.3751 times | Tue 31 March 2026 | 15.45 (-6.48%) | 16.27 | 15.09 - 16.85 | 0.5318 times | Fri 27 February 2026 | 16.52 (-2.42%) | 16.83 | 15.13 - 17.27 | 0.7162 times | Fri 30 January 2026 | 16.93 (8.25%) | 15.90 | 15.61 - 17.30 | 0.7994 times | Wed 31 December 2025 | 15.64 (1.43%) | 15.54 | 14.33 - 16.01 | 0.7592 times | Fri 28 November 2025 | 15.42 (3.49%) | 14.82 | 14.17 - 16.00 | 0.648 times |
Indicator Analysis of SohuCom
Please login to view indicator analysis. or View indicator analysis of SohuCom SOHU on MunafaSutra.com for free
DMA SMA EMA moving averages of Sohu Com SOHU
DMA (daily moving average) of Sohu Com SOHU
| DMA period | DMA value |
| 5 day DMA | 13.14 |
| 12 day DMA | 13.28 |
| 20 day DMA | 13.46 |
| 35 day DMA | 13.83 |
| 50 day DMA | 13.7 |
| 100 day DMA | 13.57 |
| 150 day DMA | 14.3 |
| 200 day DMA | 14.75 |
EMA (exponential moving average) of Sohu Com SOHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.11 | 13.12 | 13.15 |
| 12 day EMA | 13.25 | 13.28 | 13.32 |
| 20 day EMA | 13.41 | 13.44 | 13.48 |
| 35 day EMA | 13.49 | 13.51 | 13.54 |
| 50 day EMA | 13.6 | 13.62 | 13.64 |
SMA (simple moving average) of Sohu Com SOHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.14 | 13.08 | 12.99 |
| 12 day SMA | 13.28 | 13.31 | 13.35 |
| 20 day SMA | 13.46 | 13.51 | 13.57 |
| 35 day SMA | 13.83 | 13.84 | 13.87 |
| 50 day SMA | 13.7 | 13.71 | 13.71 |
| 100 day SMA | 13.57 | 13.6 | 13.62 |
| 150 day SMA | 14.3 | 14.32 | 14.34 |
| 200 day SMA | 14.75 | 14.76 | 14.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.