Login or Join
HomepageSonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonoco Products SON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets SonocoProducts
Strong Daily Stock price targets for SonocoProducts SON are 53.53 and 54.97
| Daily Target 1 | 52.38 |
| Daily Target 2 | 53.24 |
| Daily Target 3 | 53.823333333333 |
| Daily Target 4 | 54.68 |
| Daily Target 5 | 55.26 |
Daily price and volume Sonoco Products
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 54.09 (1.71%) | 53.74 | 52.97 - 54.41 | 1.3116 times | Mon 30 March 2026 | 53.18 (-0.02%) | 53.41 | 52.65 - 53.84 | 1.4743 times | Fri 27 March 2026 | 53.19 (-0.69%) | 53.32 | 52.90 - 53.67 | 1.2469 times | Thu 26 March 2026 | 53.56 (0.26%) | 53.18 | 52.85 - 53.80 | 0.9632 times | Wed 25 March 2026 | 53.42 (1.69%) | 52.98 | 52.19 - 53.52 | 1.2139 times | Tue 24 March 2026 | 52.53 (1.45%) | 51.51 | 51.25 - 53.01 | 0.7134 times | Mon 23 March 2026 | 51.78 (2.15%) | 51.34 | 50.94 - 52.44 | 0.932 times | Fri 20 March 2026 | 50.69 (-2.16%) | 51.82 | 50.27 - 51.94 | 0.4846 times | Thu 19 March 2026 | 51.81 (-3.34%) | 52.76 | 50.96 - 52.76 | 0.6162 times | Tue 17 March 2026 | 53.60 (-0.15%) | 53.22 | 53.22 - 54.30 | 1.0439 times | Mon 16 March 2026 | 53.68 (0.68%) | 53.62 | 53.14 - 54.16 | 1.1776 times |
Weekly price and charts SonocoProducts
Strong weekly Stock price targets for SonocoProducts SON are 53.37 and 55.13
| Weekly Target 1 | 51.96 |
| Weekly Target 2 | 53.02 |
| Weekly Target 3 | 53.716666666667 |
| Weekly Target 4 | 54.78 |
| Weekly Target 5 | 55.48 |
Weekly price and volumes for Sonoco Products
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 54.09 (1.69%) | 53.41 | 52.65 - 54.41 | 0.5289 times | Fri 27 March 2026 | 53.19 (4.93%) | 51.34 | 50.94 - 53.80 | 0.9623 times | Fri 20 March 2026 | 50.69 (-4.93%) | 53.62 | 50.27 - 54.30 | 0.6307 times | Fri 13 March 2026 | 53.32 (-0.04%) | 52.67 | 51.56 - 55.00 | 1.0992 times | Fri 06 March 2026 | 53.34 (-5.54%) | 56.15 | 52.75 - 56.54 | 0.8717 times | Fri 27 February 2026 | 56.47 (0.04%) | 55.88 | 55.03 - 57.98 | 1.0842 times | Fri 20 February 2026 | 56.45 (9.25%) | 53.50 | 52.89 - 58.44 | 1.9962 times | Fri 13 February 2026 | 51.67 (0%) | 50.81 | 50.81 - 51.83 | 0.3607 times | Fri 13 February 2026 | 51.67 (0.68%) | 51.24 | 50.34 - 52.38 | 1.2791 times | Fri 06 February 2026 | 51.32 (6.92%) | 47.85 | 47.58 - 51.83 | 1.1871 times | Fri 30 January 2026 | 48.00 (-1.23%) | 48.93 | 47.00 - 49.12 | 1.3128 times |
Monthly price and charts SonocoProducts
Strong monthly Stock price targets for SonocoProducts SON are 49.05 and 55.32
| Monthly Target 1 | 47.36 |
| Monthly Target 2 | 50.73 |
| Monthly Target 3 | 53.633333333333 |
| Monthly Target 4 | 57 |
| Monthly Target 5 | 59.9 |
Monthly price and volumes Sonoco Products
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 54.09 (-4.21%) | 56.15 | 50.27 - 56.54 | 0.8007 times | Fri 27 February 2026 | 56.47 (17.65%) | 47.85 | 47.58 - 58.44 | 1.1558 times | Fri 30 January 2026 | 48.00 (9.99%) | 43.64 | 43.33 - 49.64 | 0.9062 times | Wed 31 December 2025 | 43.64 (3.49%) | 42.00 | 40.39 - 44.10 | 0.9371 times | Fri 28 November 2025 | 42.17 (3.94%) | 39.65 | 39.27 - 42.49 | 0.8574 times | Fri 31 October 2025 | 40.57 (-5.85%) | 42.99 | 38.65 - 43.56 | 1.5589 times | Tue 30 September 2025 | 43.09 (-8.8%) | 46.70 | 41.93 - 49.76 | 1.1106 times | Fri 29 August 2025 | 47.25 (4.84%) | 44.89 | 43.87 - 48.11 | 0.8497 times | Thu 31 July 2025 | 45.07 (3.47%) | 43.56 | 43.54 - 50.09 | 1.1341 times | Mon 30 June 2025 | 43.56 (-4.35%) | 45.26 | 42.95 - 46.35 | 0.6895 times | Fri 30 May 2025 | 45.54 (11.07%) | 40.95 | 40.50 - 46.83 | 0.771 times |
Indicator Analysis of SonocoProducts
Please login to view indicator analysis. or View indicator analysis of SonocoProducts SON on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonoco Products SON
DMA (daily moving average) of Sonoco Products SON
| DMA period | DMA value |
| 5 day DMA | 53.49 |
| 12 day DMA | 52.9 |
| 20 day DMA | 53.25 |
| 35 day DMA | 53.94 |
| 50 day DMA | 52.47 |
| 100 day DMA | 47.71 |
| 150 day DMA | 46.42 |
| 200 day DMA | 46.24 |
EMA (exponential moving average) of Sonoco Products SON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.41 | 53.07 | 53.02 |
| 12 day EMA | 53.22 | 53.06 | 53.04 |
| 20 day EMA | 53.25 | 53.16 | 53.16 |
| 35 day EMA | 52.62 | 52.53 | 52.49 |
| 50 day EMA | 52.24 | 52.16 | 52.12 |
SMA (simple moving average) of Sonoco Products SON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.49 | 53.18 | 52.9 |
| 12 day SMA | 52.9 | 52.79 | 52.79 |
| 20 day SMA | 53.25 | 53.37 | 53.53 |
| 35 day SMA | 53.94 | 53.84 | 53.79 |
| 50 day SMA | 52.47 | 52.36 | 52.28 |
| 100 day SMA | 47.71 | 47.57 | 47.44 |
| 150 day SMA | 46.42 | 46.37 | 46.32 |
| 200 day SMA | 46.24 | 46.19 | 46.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.