Login or Join
HomepageSonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonos Inc SONO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets SonosInc
Strong Daily Stock price targets for SonosInc SONO are 12.57 and 12.91
| Daily Target 1 | 12.3 |
| Daily Target 2 | 12.5 |
| Daily Target 3 | 12.64 |
| Daily Target 4 | 12.84 |
| Daily Target 5 | 12.98 |
Daily price and volume Sonos Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.70 (-0.86%) | 12.65 | 12.44 - 12.78 | 1.4614 times | Thu 26 March 2026 | 12.81 (-3.39%) | 13.07 | 12.80 - 13.34 | 0.8023 times | Wed 25 March 2026 | 13.26 (-1.63%) | 13.68 | 13.18 - 13.77 | 0.7931 times | Tue 24 March 2026 | 13.48 (-0.81%) | 13.39 | 13.27 - 13.58 | 1.1777 times | Mon 23 March 2026 | 13.59 (3.5%) | 13.62 | 13.46 - 13.82 | 1.08 times | Fri 20 March 2026 | 13.13 (-2.23%) | 13.55 | 13.06 - 13.62 | 0.5826 times | Thu 19 March 2026 | 13.43 (-0.44%) | 13.29 | 13.10 - 13.57 | 0.6078 times | Tue 17 March 2026 | 13.49 (1.12%) | 13.52 | 13.44 - 13.70 | 1.2113 times | Mon 16 March 2026 | 13.34 (1.44%) | 13.23 | 13.19 - 13.54 | 1.0283 times | Fri 13 March 2026 | 13.15 (-4.5%) | 13.70 | 13.11 - 13.90 | 1.2554 times | Thu 12 March 2026 | 13.77 (-2.69%) | 14.35 | 13.71 - 14.47 | 1.2863 times |
Weekly price and charts SonosInc
Strong weekly Stock price targets for SonosInc SONO are 11.88 and 13.26
| Weekly Target 1 | 11.61 |
| Weekly Target 2 | 12.15 |
| Weekly Target 3 | 12.986666666667 |
| Weekly Target 4 | 13.53 |
| Weekly Target 5 | 14.37 |
Weekly price and volumes for Sonos Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.70 (-3.27%) | 13.62 | 12.44 - 13.82 | 0.6769 times | Fri 20 March 2026 | 13.13 (-0.15%) | 13.23 | 13.06 - 13.70 | 0.4369 times | Fri 13 March 2026 | 13.15 (-7.85%) | 13.99 | 13.11 - 14.47 | 0.826 times | Fri 06 March 2026 | 14.27 (-7.34%) | 14.89 | 14.20 - 15.48 | 1.0265 times | Fri 27 February 2026 | 15.40 (-0.06%) | 15.24 | 14.53 - 16.09 | 1.2375 times | Fri 20 February 2026 | 15.41 (-0.64%) | 15.39 | 15.00 - 16.38 | 1.0468 times | Fri 13 February 2026 | 15.51 (0%) | 16.29 | 15.38 - 16.63 | 0.4094 times | Fri 13 February 2026 | 15.51 (-9.19%) | 17.45 | 15.38 - 17.56 | 1.5122 times | Fri 06 February 2026 | 17.08 (18.94%) | 14.43 | 14.22 - 17.44 | 2.1625 times | Fri 30 January 2026 | 14.36 (-3.69%) | 14.62 | 14.12 - 15.32 | 0.6653 times | Fri 23 January 2026 | 14.91 (-5.93%) | 15.37 | 14.80 - 15.87 | 0.7251 times |
Monthly price and charts SonosInc
Strong monthly Stock price targets for SonosInc SONO are 11.05 and 14.09
| Monthly Target 1 | 10.5 |
| Monthly Target 2 | 11.6 |
| Monthly Target 3 | 13.54 |
| Monthly Target 4 | 14.64 |
| Monthly Target 5 | 16.58 |
Monthly price and volumes Sonos Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.70 (-17.53%) | 14.89 | 12.44 - 15.48 | 0.6576 times | Fri 27 February 2026 | 15.40 (7.24%) | 14.43 | 14.22 - 17.56 | 1.4117 times | Fri 30 January 2026 | 14.36 (-18.22%) | 17.81 | 14.12 - 18.66 | 0.708 times | Wed 31 December 2025 | 17.56 (-5.39%) | 18.27 | 17.38 - 19.82 | 0.9016 times | Fri 28 November 2025 | 18.56 (8.1%) | 16.45 | 15.77 - 18.86 | 0.8681 times | Fri 31 October 2025 | 17.17 (8.67%) | 15.63 | 15.59 - 18.06 | 0.9132 times | Tue 30 September 2025 | 15.80 (13.51%) | 13.54 | 13.47 - 15.95 | 1.0702 times | Fri 29 August 2025 | 13.92 (28.77%) | 10.56 | 10.11 - 14.23 | 1.477 times | Thu 31 July 2025 | 10.81 (0%) | 10.70 | 10.28 - 12.11 | 1.1228 times | Mon 30 June 2025 | 10.81 (5.16%) | 10.25 | 9.65 - 10.95 | 0.8699 times | Fri 30 May 2025 | 10.28 (11.62%) | 9.24 | 8.73 - 11.42 | 1.1895 times |
Indicator Analysis of SonosInc
Please login to view indicator analysis. or View indicator analysis of SonosInc SONO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonos Inc SONO
DMA (daily moving average) of Sonos Inc SONO
| DMA period | DMA value |
| 5 day DMA | 13.17 |
| 12 day DMA | 13.36 |
| 20 day DMA | 14 |
| 35 day DMA | 14.84 |
| 50 day DMA | 14.93 |
| 100 day DMA | 16.26 |
| 150 day DMA | 16.08 |
| 200 day DMA | 14.84 |
EMA (exponential moving average) of Sonos Inc SONO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.04 | 13.21 | 13.41 |
| 12 day EMA | 13.44 | 13.57 | 13.71 |
| 20 day EMA | 13.85 | 13.97 | 14.09 |
| 35 day EMA | 14.35 | 14.45 | 14.55 |
| 50 day EMA | 14.91 | 15 | 15.09 |
SMA (simple moving average) of Sonos Inc SONO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.17 | 13.25 | 13.38 |
| 12 day SMA | 13.36 | 13.48 | 13.61 |
| 20 day SMA | 14 | 14.13 | 14.23 |
| 35 day SMA | 14.84 | 14.92 | 14.97 |
| 50 day SMA | 14.93 | 15.02 | 15.1 |
| 100 day SMA | 16.26 | 16.3 | 16.34 |
| 150 day SMA | 16.08 | 16.08 | 16.08 |
| 200 day SMA | 14.84 | 14.83 | 14.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.