SonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonos Inc SONO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets SonosInc

Strong Daily Stock price targets for SonosInc SONO are 17.8 and 18.37

Daily Target 117.36
Daily Target 217.67
Daily Target 317.933333333333
Daily Target 418.24
Daily Target 518.5

Daily price and volume Sonos Inc

Date Closing Open Range Volume
Mon 28 September 2026 17.97 (-1.16%) 17.76 17.63 - 18.20 1.1443 times
Fri 25 September 2026 18.18 (1.85%) 18.00 17.70 - 18.24 0.5596 times
Thu 24 September 2026 17.85 (4.39%) 17.09 17.05 - 17.94 0.4401 times
Wed 23 September 2026 17.10 (1.48%) 16.98 16.81 - 17.33 1.0192 times
Tue 22 September 2026 16.85 (3%) 16.61 16.41 - 16.98 0.6342 times
Mon 21 September 2026 16.36 (5.34%) 15.77 15.76 - 16.44 0.733 times
Fri 18 September 2026 15.53 (-3.36%) 15.68 15.28 - 15.79 3.0814 times
Thu 17 September 2026 16.07 (3.01%) 15.88 15.51 - 16.28 0.8 times
Wed 16 September 2026 15.60 (-0.38%) 15.63 15.41 - 15.89 0.8339 times
Tue 15 September 2026 15.66 (0.51%) 15.51 15.14 - 15.68 0.7543 times
Mon 14 September 2026 15.58 (3.04%) 15.20 15.09 - 15.61 0.7151 times

Daily chart SonosInc

Weekly price and charts SonosInc

Strong weekly Stock price targets for SonosInc SONO are 17.8 and 18.37

Weekly Target 117.36
Weekly Target 217.67
Weekly Target 317.933333333333
Weekly Target 418.24
Weekly Target 518.5

Weekly price and volumes for Sonos Inc

Date Closing Open Range Volume
Mon 28 September 2026 17.97 (-1.16%) 17.76 17.63 - 18.20 0.3158 times
Fri 25 September 2026 18.18 (17.06%) 15.77 15.76 - 18.24 0.9344 times
Fri 18 September 2026 15.53 (2.71%) 15.20 15.09 - 16.28 1.7066 times
Fri 11 September 2026 15.12 (-1.56%) 15.23 14.20 - 15.23 0.9812 times
Fri 04 September 2026 15.36 (0.39%) 15.33 14.97 - 16.55 0.9495 times
Fri 28 August 2026 15.30 (-3.35%) 15.72 15.05 - 15.86 0.6492 times
Fri 21 August 2026 15.83 (-2.94%) 16.07 15.26 - 16.55 0.8081 times
Fri 14 August 2026 16.31 (4.28%) 15.66 14.90 - 17.01 0.9163 times
Fri 07 August 2026 15.64 (6.68%) 15.07 15.07 - 16.47 1.019 times
Fri 31 July 2026 14.66 (-0.2%) 14.89 14.02 - 17.60 1.72 times
Fri 24 July 2026 14.69 (0%) 14.58 14.39 - 14.78 0.1684 times

weekly chart SonosInc

Monthly price and charts SonosInc

Strong monthly Stock price targets for SonosInc SONO are 16.09 and 20.13

Monthly Target 112.76
Monthly Target 215.37
Monthly Target 316.803333333333
Monthly Target 419.41
Monthly Target 520.84

Monthly price and volumes Sonos Inc

Date Closing Open Range Volume
Mon 28 September 2026 17.97 (15.19%) 15.39 14.20 - 18.24 1.0706 times
Mon 31 August 2026 15.60 (6.41%) 15.07 14.90 - 17.01 0.8369 times
Fri 31 July 2026 14.66 (8.35%) 13.45 13.24 - 17.60 1.3254 times
Tue 30 June 2026 13.53 (-14.26%) 15.80 13.08 - 16.77 1.3066 times
Fri 29 May 2026 15.78 (6.41%) 14.98 12.83 - 16.46 1.0376 times
Thu 30 April 2026 14.83 (10.67%) 13.47 12.73 - 15.15 0.6598 times
Tue 31 March 2026 13.40 (-12.99%) 14.89 12.44 - 15.48 0.7326 times
Fri 27 February 2026 15.40 (7.24%) 14.43 14.22 - 17.56 1.416 times
Fri 30 January 2026 14.36 (-18.22%) 17.81 14.12 - 18.66 0.7102 times
Wed 31 December 2025 17.56 (-5.39%) 18.27 17.38 - 19.82 0.9044 times
Fri 28 November 2025 18.56 (8.1%) 16.45 15.77 - 18.86 0.8707 times

monthly chart SonosInc

DMA SMA EMA moving averages of Sonos Inc SONO

DMA (daily moving average) of Sonos Inc SONO

DMA period DMA value
5 day DMA 17.59
12 day DMA 16.49
20 day DMA 15.99
35 day DMA 15.85
50 day DMA 15.73
100 day DMA 15.26
150 day DMA 14.87
200 day DMA 15.29

EMA (exponential moving average) of Sonos Inc SONO

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5617.3516.94
12 day EMA16.7916.5716.28
20 day EMA16.3816.2116
35 day EMA16.0115.8915.75
50 day EMA15.8415.7515.65

SMA (simple moving average) of Sonos Inc SONO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5917.2716.74
12 day SMA16.4916.2115.91
20 day SMA15.9915.8615.7
35 day SMA15.8515.7815.71
50 day SMA15.7315.6715.61
100 day SMA15.2615.2315.19
150 day SMA14.8714.8514.83
200 day SMA15.2915.2915.3
Back to top | Use Dark Theme