Login or Join
HomepageSourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Source Capital SOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SourceCapital
Strong Daily Stock price targets for SourceCapital SOR are 44.11 and 44.9
| Daily Target 1 | 43.97 |
| Daily Target 2 | 44.24 |
| Daily Target 3 | 44.763333333333 |
| Daily Target 4 | 45.03 |
| Daily Target 5 | 45.55 |
Daily price and volume Source Capital
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 44.50 (-0.78%) | 44.79 | 44.50 - 45.29 | 0.6672 times | Thu 26 March 2026 | 44.85 (-1.92%) | 45.10 | 44.79 - 46.23 | 1.1706 times | Wed 25 March 2026 | 45.73 (1.74%) | 45.06 | 45.00 - 47.79 | 0.995 times | Tue 24 March 2026 | 44.95 (-1.1%) | 45.00 | 44.79 - 45.31 | 1.7442 times | Mon 23 March 2026 | 45.45 (1.22%) | 45.70 | 44.85 - 46.57 | 1.2876 times | Fri 20 March 2026 | 44.90 (-1.92%) | 45.75 | 44.80 - 46.52 | 0.8935 times | Thu 19 March 2026 | 45.78 (-2.53%) | 46.14 | 45.78 - 47.17 | 0.374 times | Tue 17 March 2026 | 46.97 (0.11%) | 46.91 | 46.60 - 48.31 | 0.5151 times | Mon 16 March 2026 | 46.92 (1.34%) | 46.30 | 46.25 - 47.26 | 1.6739 times | Fri 13 March 2026 | 46.30 (-0.62%) | 46.24 | 46.24 - 48.37 | 0.6789 times | Thu 12 March 2026 | 46.59 (-0.32%) | 47.18 | 46.50 - 47.18 | 1.5335 times |
Weekly price and charts SourceCapital
Strong weekly Stock price targets for SourceCapital SOR are 42.86 and 46.15
| Weekly Target 1 | 42.31 |
| Weekly Target 2 | 43.4 |
| Weekly Target 3 | 45.596666666667 |
| Weekly Target 4 | 46.69 |
| Weekly Target 5 | 48.89 |
Weekly price and volumes for Source Capital
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 44.50 (-0.89%) | 45.70 | 44.50 - 47.79 | 0.9454 times | Fri 20 March 2026 | 44.90 (-3.02%) | 46.30 | 44.80 - 48.31 | 0.5572 times | Fri 13 March 2026 | 46.30 (-2.03%) | 48.04 | 46.24 - 48.37 | 0.9398 times | Fri 06 March 2026 | 47.26 (-2.01%) | 47.90 | 45.93 - 48.88 | 1.5512 times | Fri 27 February 2026 | 48.23 (-2.01%) | 49.00 | 47.71 - 49.74 | 1.5625 times | Fri 20 February 2026 | 49.22 (1.09%) | 48.66 | 47.72 - 49.71 | 0.6567 times | Fri 13 February 2026 | 48.69 (0%) | 48.35 | 48.35 - 49.50 | 0.1774 times | Fri 13 February 2026 | 48.69 (1.76%) | 47.81 | 47.45 - 49.50 | 1.1209 times | Fri 06 February 2026 | 47.85 (-1.93%) | 48.64 | 47.55 - 50.00 | 1.2926 times | Fri 30 January 2026 | 48.79 (1.84%) | 48.45 | 47.70 - 48.82 | 1.1964 times | Fri 23 January 2026 | 47.91 (0.27%) | 47.29 | 46.51 - 48.12 | 1.0209 times |
Monthly price and charts SourceCapital
Strong monthly Stock price targets for SourceCapital SOR are 42.31 and 46.69
| Monthly Target 1 | 41.58 |
| Monthly Target 2 | 43.04 |
| Monthly Target 3 | 45.96 |
| Monthly Target 4 | 47.42 |
| Monthly Target 5 | 50.34 |
Monthly price and volumes Source Capital
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 44.50 (-7.73%) | 47.90 | 44.50 - 48.88 | 0.9722 times | Fri 27 February 2026 | 48.23 (-1.15%) | 48.64 | 47.45 - 50.00 | 1.1709 times | Fri 30 January 2026 | 48.79 (6.62%) | 46.02 | 46.00 - 48.82 | 1.2481 times | Wed 31 December 2025 | 45.76 (-6.11%) | 48.60 | 45.61 - 50.41 | 1.2518 times | Fri 28 November 2025 | 48.74 (6.91%) | 45.75 | 45.06 - 49.71 | 0.6059 times | Fri 31 October 2025 | 45.59 (1.27%) | 45.19 | 44.79 - 47.00 | 1.0034 times | Tue 30 September 2025 | 45.02 (1.17%) | 44.49 | 44.11 - 45.82 | 0.933 times | Fri 29 August 2025 | 44.50 (1.99%) | 43.69 | 43.16 - 44.91 | 0.7405 times | Thu 31 July 2025 | 43.63 (0.62%) | 43.26 | 41.98 - 45.09 | 1.1558 times | Mon 30 June 2025 | 43.36 (1.88%) | 42.56 | 41.93 - 43.58 | 0.9183 times | Fri 30 May 2025 | 42.56 (3.45%) | 41.20 | 41.11 - 43.36 | 1.0708 times |
Indicator Analysis of SourceCapital
Please login to view indicator analysis. or View indicator analysis of SourceCapital SOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Source Capital SOR
DMA (daily moving average) of Source Capital SOR
| DMA period | DMA value |
| 5 day DMA | 45.1 |
| 12 day DMA | 45.81 |
| 20 day DMA | 46.47 |
| 35 day DMA | 47.33 |
| 50 day DMA | 47.59 |
| 100 day DMA | 47.22 |
| 150 day DMA | 46.5 |
| 200 day DMA | 45.76 |
EMA (exponential moving average) of Source Capital SOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.06 | 45.34 | 45.58 |
| 12 day EMA | 45.72 | 45.94 | 46.14 |
| 20 day EMA | 46.26 | 46.45 | 46.62 |
| 35 day EMA | 46.83 | 46.97 | 47.09 |
| 50 day EMA | 47.36 | 47.48 | 47.59 |
SMA (simple moving average) of Source Capital SOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.1 | 45.18 | 45.36 |
| 12 day SMA | 45.81 | 46.02 | 46.2 |
| 20 day SMA | 46.47 | 46.66 | 46.86 |
| 35 day SMA | 47.33 | 47.42 | 47.54 |
| 50 day SMA | 47.59 | 47.67 | 47.74 |
| 100 day SMA | 47.22 | 47.23 | 47.24 |
| 150 day SMA | 46.5 | 46.5 | 46.49 |
| 200 day SMA | 45.76 | 45.75 | 45.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.