Login or Join
HomepageSourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Source Capital SOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SourceCapital
Strong Daily Stock price targets for SourceCapital SOR are 45.25 and 46
| Daily Target 1 | 45.09 |
| Daily Target 2 | 45.4 |
| Daily Target 3 | 45.836666666667 |
| Daily Target 4 | 46.15 |
| Daily Target 5 | 46.59 |
Daily price and volume Source Capital
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 45.72 (-1.15%) | 45.84 | 45.52 - 46.27 | 1.4481 times | Wed 13 May 2026 | 46.25 (0.3%) | 46.30 | 45.97 - 46.40 | 0.2937 times | Tue 12 May 2026 | 46.11 (-0.58%) | 46.29 | 45.96 - 46.29 | 1.0997 times | Mon 11 May 2026 | 46.38 (-0.26%) | 46.30 | 46.00 - 46.76 | 1.2568 times | Fri 08 May 2026 | 46.50 (0.11%) | 46.47 | 46.22 - 46.81 | 0.7992 times | Thu 07 May 2026 | 46.45 (0%) | 46.50 | 46.25 - 46.50 | 1.1544 times | Wed 06 May 2026 | 46.45 (0%) | 46.58 | 46.16 - 46.80 | 1.5301 times | Wed 06 May 2026 | 46.45 (-0.19%) | 46.58 | 46.16 - 46.80 | 1.5301 times | Tue 05 May 2026 | 46.54 (0.17%) | 46.31 | 46.24 - 46.91 | 0.5669 times | Mon 04 May 2026 | 46.46 (0.02%) | 46.64 | 46.35 - 46.98 | 0.321 times | Fri 01 May 2026 | 46.45 (-0.13%) | 46.15 | 46.15 - 47.57 | 0.9904 times |
Weekly price and charts SourceCapital
Strong weekly Stock price targets for SourceCapital SOR are 45 and 46.24
| Weekly Target 1 | 44.76 |
| Weekly Target 2 | 45.24 |
| Weekly Target 3 | 46 |
| Weekly Target 4 | 46.48 |
| Weekly Target 5 | 47.24 |
Weekly price and volumes for Source Capital
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 45.72 (-1.68%) | 46.30 | 45.52 - 46.76 | 0.968 times | Fri 08 May 2026 | 46.50 (0.11%) | 46.58 | 46.16 - 46.81 | 0.8228 times | Wed 06 May 2026 | 46.45 (0%) | 46.64 | 46.16 - 46.98 | 0.5711 times | Fri 01 May 2026 | 46.45 (0.82%) | 45.72 | 45.23 - 47.57 | 1.7537 times | Fri 24 April 2026 | 46.07 (-0.97%) | 46.41 | 45.39 - 47.40 | 0.6728 times | Fri 17 April 2026 | 46.52 (1.71%) | 46.09 | 45.58 - 47.56 | 1.21 times | Fri 10 April 2026 | 45.74 (0.68%) | 44.93 | 44.20 - 46.20 | 1.9247 times | Thu 02 April 2026 | 45.43 (2.09%) | 44.57 | 44.54 - 47.30 | 0.7922 times | Fri 27 March 2026 | 44.50 (-0.89%) | 45.70 | 44.50 - 47.79 | 0.8083 times | Fri 20 March 2026 | 44.90 (-3.02%) | 46.30 | 44.80 - 48.31 | 0.4764 times | Fri 13 March 2026 | 46.30 (-2.03%) | 48.04 | 46.24 - 48.37 | 0.8034 times |
Monthly price and charts SourceCapital
Strong monthly Stock price targets for SourceCapital SOR are 44.6 and 46.65
| Monthly Target 1 | 44.22 |
| Monthly Target 2 | 44.97 |
| Monthly Target 3 | 46.27 |
| Monthly Target 4 | 47.02 |
| Monthly Target 5 | 48.32 |
Monthly price and volumes Source Capital
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 45.72 (-1.7%) | 46.15 | 45.52 - 47.57 | 0.7102 times | Thu 30 April 2026 | 46.51 (0.41%) | 47.04 | 44.20 - 47.56 | 1.5647 times | Tue 31 March 2026 | 46.32 (-3.96%) | 47.90 | 44.50 - 48.88 | 1.0436 times | Fri 27 February 2026 | 48.23 (-1.15%) | 48.64 | 47.45 - 50.00 | 1.1251 times | Fri 30 January 2026 | 48.79 (6.62%) | 46.02 | 46.00 - 48.82 | 1.1993 times | Wed 31 December 2025 | 45.76 (-6.11%) | 48.60 | 45.61 - 50.41 | 1.2028 times | Fri 28 November 2025 | 48.74 (6.91%) | 45.75 | 45.06 - 49.71 | 0.5822 times | Fri 31 October 2025 | 45.59 (1.27%) | 45.19 | 44.79 - 47.00 | 0.9641 times | Tue 30 September 2025 | 45.02 (1.17%) | 44.49 | 44.11 - 45.82 | 0.8965 times | Fri 29 August 2025 | 44.50 (1.99%) | 43.69 | 43.16 - 44.91 | 0.7115 times | Thu 31 July 2025 | 43.63 (0.62%) | 43.26 | 41.98 - 45.09 | 1.1106 times |
Indicator Analysis of SourceCapital
Please login to view indicator analysis. or View indicator analysis of SourceCapital SOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Source Capital SOR
DMA (daily moving average) of Source Capital SOR
| DMA period | DMA value |
| 5 day DMA | 46.19 |
| 12 day DMA | 46.36 |
| 20 day DMA | 46.28 |
| 35 day DMA | 46.03 |
| 50 day DMA | 46.09 |
| 100 day DMA | 47.02 |
| 150 day DMA | 46.76 |
| 200 day DMA | 46.21 |
EMA (exponential moving average) of Source Capital SOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.11 | 46.3 | 46.32 |
| 12 day EMA | 46.22 | 46.31 | 46.32 |
| 20 day EMA | 46.24 | 46.3 | 46.3 |
| 35 day EMA | 46.27 | 46.3 | 46.3 |
| 50 day EMA | 46.24 | 46.26 | 46.26 |
SMA (simple moving average) of Source Capital SOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.19 | 46.34 | 46.38 |
| 12 day SMA | 46.36 | 46.38 | 46.34 |
| 20 day SMA | 46.28 | 46.32 | 46.32 |
| 35 day SMA | 46.03 | 46.01 | 45.99 |
| 50 day SMA | 46.09 | 46.14 | 46.16 |
| 100 day SMA | 47.02 | 47.04 | 47.04 |
| 150 day SMA | 46.76 | 46.76 | 46.76 |
| 200 day SMA | 46.21 | 46.2 | 46.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.