Login or Join
HomepageSourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Source Capital SOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SourceCapital
Strong Daily Stock price targets for SourceCapital SOR are 45.68 and 46.23
| Daily Target 1 | 45.22 |
| Daily Target 2 | 45.58 |
| Daily Target 3 | 45.766666666667 |
| Daily Target 4 | 46.13 |
| Daily Target 5 | 46.32 |
Daily price and volume Source Capital
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 45.95 (0.81%) | 45.81 | 45.40 - 45.95 | 0.7862 times | Wed 29 July 2026 | 45.58 (0.75%) | 45.39 | 45.25 - 45.87 | 0.9951 times | Tue 28 July 2026 | 45.24 (0.49%) | 45.04 | 45.03 - 45.81 | 0.5405 times | Mon 27 July 2026 | 45.02 (0.29%) | 45.30 | 44.67 - 45.30 | 1.4128 times | Fri 24 July 2026 | 44.89 (0%) | 45.00 | 44.62 - 45.00 | 1.0688 times | Fri 24 July 2026 | 44.89 (0.54%) | 45.00 | 44.62 - 45.00 | 1.0688 times | Thu 23 July 2026 | 44.65 (-1.59%) | 45.29 | 44.62 - 45.29 | 1.1302 times | Wed 22 July 2026 | 45.37 (-1.2%) | 45.50 | 45.32 - 45.85 | 0.7985 times | Tue 21 July 2026 | 45.92 (0.17%) | 45.64 | 45.57 - 46.45 | 0.9337 times | Mon 20 July 2026 | 45.84 (1.15%) | 45.57 | 45.37 - 46.46 | 1.2654 times | Fri 17 July 2026 | 45.32 (-2.07%) | 45.95 | 45.32 - 46.80 | 2.2604 times |
Weekly price and charts SourceCapital
Strong weekly Stock price targets for SourceCapital SOR are 45.31 and 46.59
| Weekly Target 1 | 44.24 |
| Weekly Target 2 | 45.1 |
| Weekly Target 3 | 45.523333333333 |
| Weekly Target 4 | 46.38 |
| Weekly Target 5 | 46.8 |
Weekly price and volumes for Source Capital
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 45.95 (2.36%) | 45.30 | 44.67 - 45.95 | 0.6717 times | Fri 24 July 2026 | 44.89 (0%) | 45.00 | 44.62 - 45.00 | 0.1922 times | Fri 24 July 2026 | 44.89 (-0.95%) | 45.57 | 44.62 - 46.46 | 0.9346 times | Fri 17 July 2026 | 45.32 (-2.01%) | 46.10 | 45.26 - 46.80 | 1.5289 times | Fri 10 July 2026 | 46.25 (-0.71%) | 46.58 | 45.69 - 46.71 | 0.694 times | Thu 02 July 2026 | 46.58 (3.74%) | 45.00 | 44.83 - 46.64 | 1.4538 times | Fri 26 June 2026 | 44.90 (-1.04%) | 45.15 | 44.54 - 45.59 | 1.4626 times | Thu 18 June 2026 | 45.37 (0.27%) | 45.45 | 44.67 - 46.00 | 1.0495 times | Fri 12 June 2026 | 45.25 (-0.44%) | 45.45 | 44.78 - 45.70 | 1.0009 times | Fri 05 June 2026 | 45.45 (-0.72%) | 46.28 | 45.01 - 46.28 | 1.0119 times | Fri 29 May 2026 | 45.78 (1.4%) | 45.27 | 44.90 - 46.21 | 0.9567 times |
Monthly price and charts SourceCapital
Strong monthly Stock price targets for SourceCapital SOR are 45.29 and 47.47
| Monthly Target 1 | 43.61 |
| Monthly Target 2 | 44.78 |
| Monthly Target 3 | 45.79 |
| Monthly Target 4 | 46.96 |
| Monthly Target 5 | 47.97 |
Monthly price and volumes Source Capital
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 45.95 (-0.04%) | 45.70 | 44.62 - 46.80 | 0.8268 times | Tue 30 June 2026 | 45.97 (0.42%) | 46.28 | 44.54 - 46.28 | 1.0012 times | Fri 29 May 2026 | 45.78 (-1.57%) | 46.15 | 44.75 - 47.57 | 1.143 times | Thu 30 April 2026 | 46.51 (0.41%) | 47.04 | 44.20 - 47.56 | 1.4318 times | Tue 31 March 2026 | 46.32 (-3.96%) | 47.90 | 44.50 - 48.88 | 0.9549 times | Fri 27 February 2026 | 48.23 (-1.15%) | 48.64 | 47.45 - 50.00 | 1.0295 times | Fri 30 January 2026 | 48.79 (6.62%) | 46.02 | 46.00 - 48.82 | 1.0973 times | Wed 31 December 2025 | 45.76 (-6.11%) | 48.60 | 45.61 - 50.41 | 1.1006 times | Fri 28 November 2025 | 48.74 (6.91%) | 45.75 | 45.06 - 49.71 | 0.5327 times | Fri 31 October 2025 | 45.59 (1.27%) | 45.19 | 44.79 - 47.00 | 0.8822 times | Tue 30 September 2025 | 45.02 (1.17%) | 44.49 | 44.11 - 45.82 | 0.8203 times |
Indicator Analysis of SourceCapital
Please login to view indicator analysis. or View indicator analysis of SourceCapital SOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Source Capital SOR
DMA (daily moving average) of Source Capital SOR
| DMA period | DMA value |
| 5 day DMA | 45.34 |
| 12 day DMA | 45.41 |
| 20 day DMA | 45.72 |
| 35 day DMA | 45.6 |
| 50 day DMA | 45.53 |
| 100 day DMA | 45.75 |
| 150 day DMA | 46.48 |
| 200 day DMA | 46.45 |
EMA (exponential moving average) of Source Capital SOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.5 | 45.28 | 45.13 |
| 12 day EMA | 45.48 | 45.39 | 45.36 |
| 20 day EMA | 45.53 | 45.49 | 45.48 |
| 35 day EMA | 45.54 | 45.52 | 45.52 |
| 50 day EMA | 45.51 | 45.49 | 45.49 |
SMA (simple moving average) of Source Capital SOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.34 | 45.12 | 44.94 |
| 12 day SMA | 45.41 | 45.46 | 45.49 |
| 20 day SMA | 45.72 | 45.75 | 45.78 |
| 35 day SMA | 45.6 | 45.59 | 45.58 |
| 50 day SMA | 45.53 | 45.51 | 45.5 |
| 100 day SMA | 45.75 | 45.76 | 45.78 |
| 150 day SMA | 46.48 | 46.49 | 46.51 |
| 200 day SMA | 46.45 | 46.45 | 46.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.