Login or Join
HomepageIsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Phlx SOXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesPhlx
Strong Daily Stock price targets for IsharesPhlx SOXX are 526 and 536.92
| Daily Target 1 | 517.45 |
| Daily Target 2 | 523.62 |
| Daily Target 3 | 528.37333333333 |
| Daily Target 4 | 534.54 |
| Daily Target 5 | 539.29 |
Daily price and volume Ishares Phlx
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 529.78 (0.28%) | 526.50 | 522.21 - 533.13 | 0.5426 times | Wed 13 May 2026 | 528.29 (2.33%) | 527.61 | 515.94 - 532.25 | 1.025 times | Tue 12 May 2026 | 516.28 (-3.12%) | 525.51 | 495.71 - 527.65 | 1.5262 times | Mon 11 May 2026 | 532.91 (2.42%) | 524.08 | 521.66 - 533.74 | 0.9482 times | Fri 08 May 2026 | 520.30 (5.67%) | 504.24 | 502.75 - 520.46 | 1.082 times | Thu 07 May 2026 | 492.36 (-2.78%) | 502.93 | 488.13 - 503.68 | 1.3832 times | Wed 06 May 2026 | 506.45 (-0.08%) | 497.96 | 487.86 - 506.94 | 0.9977 times | Wed 06 May 2026 | 506.87 (5.02%) | 497.96 | 487.86 - 506.94 | 1.363 times | Tue 05 May 2026 | 482.66 (4.42%) | 463.90 | 463.58 - 486.18 | 0.6414 times | Mon 04 May 2026 | 462.25 (-0.75%) | 471.38 | 457.81 - 472.40 | 0.4907 times | Fri 01 May 2026 | 465.75 (0.93%) | 458.47 | 455.07 - 466.91 | 0.5799 times |
Weekly price and charts IsharesPhlx
Strong weekly Stock price targets for IsharesPhlx SOXX are 512.75 and 550.78
| Weekly Target 1 | 481.71 |
| Weekly Target 2 | 505.75 |
| Weekly Target 3 | 519.74333333333 |
| Weekly Target 4 | 543.78 |
| Weekly Target 5 | 557.77 |
Weekly price and volumes for Ishares Phlx
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 529.78 (1.82%) | 524.08 | 495.71 - 533.74 | 1.1121 times | Fri 08 May 2026 | 520.30 (2.65%) | 497.96 | 487.86 - 520.46 | 0.9528 times | Wed 06 May 2026 | 506.87 (8.83%) | 471.38 | 457.81 - 506.94 | 0.6865 times | Fri 01 May 2026 | 465.75 (0.9%) | 460.90 | 431.74 - 467.99 | 1.239 times | Fri 24 April 2026 | 461.59 (11.04%) | 413.55 | 411.79 - 463.87 | 1.0136 times | Fri 17 April 2026 | 415.71 (7.61%) | 384.88 | 384.37 - 415.73 | 0.8663 times | Fri 10 April 2026 | 386.31 (13.72%) | 340.73 | 338.47 - 389.60 | 0.8743 times | Thu 02 April 2026 | 339.70 (5.01%) | 324.23 | 307.26 - 342.65 | 1.2721 times | Fri 27 March 2026 | 323.50 (-2.69%) | 340.11 | 322.16 - 347.68 | 1.135 times | Fri 20 March 2026 | 332.45 (0.34%) | 338.89 | 326.76 - 342.77 | 0.8483 times | Fri 13 March 2026 | 331.31 (2.4%) | 313.50 | 311.01 - 345.40 | 0.9472 times |
Monthly price and charts IsharesPhlx
Strong monthly Stock price targets for IsharesPhlx SOXX are 492.43 and 571.1
| Monthly Target 1 | 427.53 |
| Monthly Target 2 | 478.65 |
| Monthly Target 3 | 506.19666666667 |
| Monthly Target 4 | 557.32 |
| Monthly Target 5 | 584.87 |
Monthly price and volumes Ishares Phlx
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 529.78 (14.81%) | 458.47 | 455.07 - 533.74 | 0.5985 times | Thu 30 April 2026 | 461.44 (40.4%) | 332.16 | 324.63 - 467.99 | 0.875 times | Tue 31 March 2026 | 328.66 (-6.71%) | 343.79 | 307.26 - 352.33 | 1.1689 times | Fri 27 February 2026 | 352.29 (1.74%) | 339.81 | 323.33 - 369.52 | 1.0986 times | Fri 30 January 2026 | 346.26 (14.98%) | 308.56 | 308.56 - 364.77 | 0.8054 times | Wed 31 December 2025 | 301.14 (1.48%) | 292.87 | 284.43 - 317.35 | 0.7538 times | Fri 28 November 2025 | 296.74 (-3.2%) | 300.34 | 260.44 - 309.17 | 0.982 times | Fri 31 October 2025 | 306.55 (13.07%) | 269.38 | 268.88 - 312.79 | 1.2881 times | Tue 30 September 2025 | 271.12 (10.52%) | 238.67 | 238.15 - 272.80 | 1.4392 times | Fri 29 August 2025 | 245.32 (2.2%) | 235.51 | 232.33 - 255.06 | 0.9903 times | Thu 31 July 2025 | 240.03 (0.56%) | 236.70 | 234.08 - 250.19 | 0.9787 times |
Indicator Analysis of IsharesPhlx
Please login to view indicator analysis. or View indicator analysis of IsharesPhlx SOXX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Phlx SOXX
DMA (daily moving average) of Ishares Phlx SOXX
| DMA period | DMA value |
| 5 day DMA | 525.51 |
| 12 day DMA | 500.45 |
| 20 day DMA | 476.1 |
| 35 day DMA | 428.78 |
| 50 day DMA | 401.04 |
| 100 day DMA | 369.78 |
| 150 day DMA | 344.76 |
| 200 day DMA | 322.51 |
EMA (exponential moving average) of Ishares Phlx SOXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 521.87 | 517.92 | 512.73 |
| 12 day EMA | 501.2 | 496.01 | 490.14 |
| 20 day EMA | 478.63 | 473.25 | 467.46 |
| 35 day EMA | 444.21 | 439.17 | 433.92 |
| 50 day EMA | 409.48 | 404.57 | 399.52 |
SMA (simple moving average) of Ishares Phlx SOXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 525.51 | 518.03 | 513.66 |
| 12 day SMA | 500.45 | 493.8 | 486.33 |
| 20 day SMA | 476.1 | 470.39 | 464.28 |
| 35 day SMA | 428.78 | 423.03 | 417.8 |
| 50 day SMA | 401.04 | 397.14 | 393.62 |
| 100 day SMA | 369.78 | 367.4 | 364.97 |
| 150 day SMA | 344.76 | 343.17 | 341.53 |
| 200 day SMA | 322.51 | 321.09 | 319.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.