Login or Join
HomepageIsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Phlx SOXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesPhlx
Strong Daily Stock price targets for IsharesPhlx SOXX are 317.01 and 328.65
| Daily Target 1 | 314.85 |
| Daily Target 2 | 319.17 |
| Daily Target 3 | 326.48666666667 |
| Daily Target 4 | 330.81 |
| Daily Target 5 | 338.13 |
Daily price and volume Ishares Phlx
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 323.50 (-1.59%) | 331.67 | 322.16 - 333.80 | 0.7146 times | Thu 26 March 2026 | 328.72 (-4.79%) | 342.88 | 328.52 - 345.00 | 1.107 times | Wed 25 March 2026 | 345.25 (1.24%) | 344.17 | 342.14 - 347.68 | 1.039 times | Tue 24 March 2026 | 341.02 (1.32%) | 333.79 | 333.62 - 343.22 | 0.931 times | Mon 23 March 2026 | 336.59 (1.25%) | 340.11 | 335.12 - 344.93 | 1.4428 times | Fri 20 March 2026 | 332.45 (-2.27%) | 339.81 | 327.94 - 341.25 | 1.0372 times | Thu 19 March 2026 | 340.17 (0.01%) | 335.51 | 326.76 - 342.77 | 0.9656 times | Tue 17 March 2026 | 340.15 (0.69%) | 336.38 | 334.55 - 341.29 | 0.4897 times | Mon 16 March 2026 | 337.83 (1.97%) | 338.89 | 336.32 - 342.04 | 1.4195 times | Fri 13 March 2026 | 331.31 (0.34%) | 328.24 | 327.19 - 338.40 | 0.8536 times | Thu 12 March 2026 | 330.19 (-3.46%) | 337.34 | 328.64 - 337.55 | 1.4177 times |
Weekly price and charts IsharesPhlx
Strong weekly Stock price targets for IsharesPhlx SOXX are 310.07 and 335.59
| Weekly Target 1 | 305.59 |
| Weekly Target 2 | 314.55 |
| Weekly Target 3 | 331.11333333333 |
| Weekly Target 4 | 340.07 |
| Weekly Target 5 | 356.63 |
Weekly price and volumes for Ishares Phlx
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 323.50 (-2.69%) | 340.11 | 322.16 - 347.68 | 1.0128 times | Fri 20 March 2026 | 332.45 (0.34%) | 338.89 | 326.76 - 342.77 | 0.7569 times | Fri 13 March 2026 | 331.31 (2.4%) | 313.50 | 311.01 - 345.40 | 0.8452 times | Fri 06 March 2026 | 323.53 (-8.16%) | 343.79 | 321.49 - 352.33 | 1.6994 times | Fri 27 February 2026 | 352.29 (-1.99%) | 357.57 | 348.34 - 369.52 | 1.1538 times | Fri 20 February 2026 | 359.43 (1.34%) | 349.81 | 345.32 - 361.67 | 0.7275 times | Fri 13 February 2026 | 354.66 (0%) | 352.80 | 348.68 - 357.61 | 0.2038 times | Fri 13 February 2026 | 354.66 (1.76%) | 344.84 | 343.88 - 365.38 | 1.1853 times | Fri 06 February 2026 | 348.53 (0.66%) | 339.81 | 323.33 - 359.10 | 1.4974 times | Fri 30 January 2026 | 346.26 (0.46%) | 343.29 | 341.13 - 364.77 | 0.9177 times | Fri 23 January 2026 | 344.67 (0.65%) | 336.09 | 332.00 - 354.60 | 0.6222 times |
Monthly price and charts IsharesPhlx
Strong monthly Stock price targets for IsharesPhlx SOXX are 296.6 and 337.92
| Monthly Target 1 | 287.63 |
| Monthly Target 2 | 305.56 |
| Monthly Target 3 | 328.94666666667 |
| Monthly Target 4 | 346.88 |
| Monthly Target 5 | 370.27 |
Monthly price and volumes Ishares Phlx
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 323.50 (-8.17%) | 343.79 | 311.01 - 352.33 | 0.9544 times | Fri 27 February 2026 | 352.29 (1.74%) | 339.81 | 323.33 - 369.52 | 1.0548 times | Fri 30 January 2026 | 346.26 (14.98%) | 308.56 | 308.56 - 364.77 | 0.7732 times | Wed 31 December 2025 | 301.14 (1.48%) | 292.87 | 284.43 - 317.35 | 0.7237 times | Fri 28 November 2025 | 296.74 (-3.2%) | 300.34 | 260.44 - 309.17 | 0.9428 times | Fri 31 October 2025 | 306.55 (13.07%) | 269.38 | 268.88 - 312.79 | 1.2367 times | Tue 30 September 2025 | 271.12 (10.52%) | 238.67 | 238.15 - 272.80 | 1.3818 times | Fri 29 August 2025 | 245.32 (2.2%) | 235.51 | 232.33 - 255.06 | 0.9508 times | Thu 31 July 2025 | 240.03 (0.56%) | 236.70 | 234.08 - 250.19 | 0.9396 times | Mon 30 June 2025 | 238.70 (16.47%) | 204.42 | 204.29 - 241.23 | 1.0421 times | Fri 30 May 2025 | 204.94 (11.48%) | 186.00 | 183.47 - 216.70 | 0.8467 times |
Indicator Analysis of IsharesPhlx
Please login to view indicator analysis. or View indicator analysis of IsharesPhlx SOXX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Phlx SOXX
DMA (daily moving average) of Ishares Phlx SOXX
| DMA period | DMA value |
| 5 day DMA | 335.02 |
| 12 day DMA | 335.77 |
| 20 day DMA | 338.22 |
| 35 day DMA | 345.23 |
| 50 day DMA | 345.29 |
| 100 day DMA | 323.62 |
| 150 day DMA | 306.03 |
| 200 day DMA | 289.57 |
EMA (exponential moving average) of Ishares Phlx SOXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.15 | 336.47 | 340.34 |
| 12 day EMA | 335.78 | 338.01 | 339.7 |
| 20 day EMA | 338.41 | 339.98 | 341.16 |
| 35 day EMA | 340.05 | 341.02 | 341.74 |
| 50 day EMA | 342.75 | 343.54 | 344.14 |
SMA (simple moving average) of Ishares Phlx SOXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.02 | 336.81 | 339.1 |
| 12 day SMA | 335.77 | 336.84 | 336.41 |
| 20 day SMA | 338.22 | 340.44 | 342.11 |
| 35 day SMA | 345.23 | 345.43 | 345.91 |
| 50 day SMA | 345.29 | 345.49 | 345.52 |
| 100 day SMA | 323.62 | 323.44 | 323.25 |
| 150 day SMA | 306.03 | 305.49 | 304.93 |
| 200 day SMA | 289.57 | 289.04 | 288.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.