Login or Join
HomepageSpartanEnergy SPAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spartan Energy SPAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets SpartanEnergy
Strong Daily Stock price targets for SpartanEnergy SPAQ are 92.12 and 92.12
| Daily Target 1 | 92.12 |
| Daily Target 2 | 92.12 |
| Daily Target 3 | 92.12 |
| Daily Target 4 | 92.12 |
| Daily Target 5 | 92.12 |
Daily price and volume Spartan Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 92.12 (0.04%) | 92.12 | 92.12 - 92.12 | 0.2222 times | Wed 13 May 2026 | 92.08 (0.01%) | 92.08 | 92.08 - 92.08 | 0.2222 times | Tue 12 May 2026 | 92.07 (-0.27%) | 91.74 | 91.74 - 92.07 | 0.2222 times | Mon 11 May 2026 | 92.32 (0.83%) | 92.32 | 92.32 - 92.32 | 0.2222 times | Fri 08 May 2026 | 91.56 (0.66%) | 90.71 | 89.73 - 91.56 | 4.4444 times | Thu 07 May 2026 | 90.96 (-1.37%) | 90.96 | 90.96 - 90.96 | 0.2222 times | Wed 06 May 2026 | 92.22 (0%) | 92.13 | 92.13 - 92.22 | 1.1111 times | Wed 06 May 2026 | 92.22 (0.57%) | 92.13 | 92.13 - 92.22 | 1.1111 times | Tue 05 May 2026 | 91.70 (-0.14%) | 92.07 | 91.70 - 92.07 | 2 times | Mon 04 May 2026 | 91.83 (-0.23%) | 91.83 | 91.83 - 91.83 | 0.2222 times | Fri 01 May 2026 | 92.04 (-0.25%) | 92.04 | 92.04 - 92.04 | 0.2222 times |
Weekly price and charts SpartanEnergy
Strong weekly Stock price targets for SpartanEnergy SPAQ are 91.64 and 92.22
| Weekly Target 1 | 91.48 |
| Weekly Target 2 | 91.8 |
| Weekly Target 3 | 92.06 |
| Weekly Target 4 | 92.38 |
| Weekly Target 5 | 92.64 |
Weekly price and volumes for Spartan Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 92.12 (0.61%) | 92.32 | 91.74 - 92.32 | 0.4167 times | Fri 08 May 2026 | 91.56 (-0.72%) | 92.13 | 89.73 - 92.22 | 2.7083 times | Wed 06 May 2026 | 92.22 (0.2%) | 91.83 | 91.70 - 92.22 | 1.5625 times | Fri 01 May 2026 | 92.04 (0.15%) | 91.93 | 91.93 - 92.30 | 0.5208 times | Fri 24 April 2026 | 91.90 (1.26%) | 91.69 | 91.69 - 91.90 | 0.5208 times | Fri 17 April 2026 | 90.76 (-0.57%) | 91.58 | 90.28 - 91.58 | 1.5625 times | Fri 10 April 2026 | 91.28 (-0.07%) | 91.09 | 91.07 - 91.58 | 1.5625 times | Thu 02 April 2026 | 91.34 (1.48%) | 90.17 | 90.17 - 91.34 | 0.4167 times | Fri 27 March 2026 | 90.01 (-1.46%) | 90.47 | 90.01 - 91.00 | 0.5208 times | Fri 20 March 2026 | 91.34 (0%) | 91.02 | 91.02 - 91.22 | 0.2083 times | Fri 13 March 2026 | 91.34 (0.44%) | 90.92 | 90.50 - 91.34 | 0.5208 times |
Monthly price and charts SpartanEnergy
Strong monthly Stock price targets for SpartanEnergy SPAQ are 90.93 and 93.52
| Monthly Target 1 | 88.8 |
| Monthly Target 2 | 90.46 |
| Monthly Target 3 | 91.39 |
| Monthly Target 4 | 93.05 |
| Monthly Target 5 | 93.98 |
Monthly price and volumes Spartan Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 92.12 (-0.16%) | 92.04 | 89.73 - 92.32 | 0.3433 times | Thu 30 April 2026 | 92.27 (1.7%) | 90.81 | 90.28 - 92.30 | 0.306 times | Tue 31 March 2026 | 90.73 (-0.23%) | 91.28 | 90.01 - 91.34 | 0.1493 times | Fri 27 February 2026 | 90.94 (-0.95%) | 92.14 | 90.84 - 92.16 | 0.2388 times | Fri 30 January 2026 | 91.81 (1.25%) | 90.66 | 89.43 - 92.95 | 0.6791 times | Wed 31 December 2025 | 90.68 (-15.17%) | 107.45 | 90.53 - 108.25 | 1.1493 times | Fri 28 November 2025 | 106.89 (0.61%) | 106.20 | 105.74 - 107.69 | 0.7313 times | Fri 31 October 2025 | 106.24 (2.03%) | 103.98 | 103.57 - 107.83 | 1.5522 times | Tue 30 September 2025 | 104.13 (0.08%) | 103.96 | 100.04 - 104.86 | 0.209 times | Fri 29 August 2025 | 104.05 (-0.4%) | 104.35 | 100.39 - 104.35 | 4.6418 times | Thu 31 July 2025 | 104.47 (-0.28%) | 104.86 | 102.00 - 104.86 | 0.1716 times |
Indicator Analysis of SpartanEnergy
Please login to view indicator analysis. or View indicator analysis of SpartanEnergy SPAQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Spartan Energy SPAQ
DMA (daily moving average) of Spartan Energy SPAQ
| DMA period | DMA value |
| 5 day DMA | 92.03 |
| 12 day DMA | 91.95 |
| 20 day DMA | 91.93 |
| 35 day DMA | 91.5 |
| 50 day DMA | 91.32 |
| 100 day DMA | 91.58 |
| 150 day DMA | 96.49 |
| 200 day DMA | 98.35 |
EMA (exponential moving average) of Spartan Energy SPAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.03 | 91.99 | 91.94 |
| 12 day EMA | 91.93 | 91.9 | 91.87 |
| 20 day EMA | 91.81 | 91.78 | 91.75 |
| 35 day EMA | 91.63 | 91.6 | 91.57 |
| 50 day EMA | 91.38 | 91.35 | 91.32 |
SMA (simple moving average) of Spartan Energy SPAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.03 | 91.8 | 91.83 |
| 12 day SMA | 91.95 | 91.96 | 91.96 |
| 20 day SMA | 91.93 | 91.86 | 91.79 |
| 35 day SMA | 91.5 | 91.44 | 91.4 |
| 50 day SMA | 91.32 | 91.31 | 91.29 |
| 100 day SMA | 91.58 | 91.73 | 91.88 |
| 150 day SMA | 96.49 | 96.58 | 96.67 |
| 200 day SMA | 98.35 | 98.41 | 98.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.