Login or Join
HomepageSpartanEnergy SPAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spartan Energy SPAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets SpartanEnergy
Strong Daily Stock price targets for SpartanEnergy SPAQ are 93.04 and 93.18
| Daily Target 1 | 92.92 |
| Daily Target 2 | 93.02 |
| Daily Target 3 | 93.063333333333 |
| Daily Target 4 | 93.16 |
| Daily Target 5 | 93.2 |
Daily price and volume Spartan Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 93.11 (-0.11%) | 92.97 | 92.97 - 93.11 | 1.875 times | Fri 25 September 2026 | 93.21 (-0.2%) | 93.00 | 93.00 - 93.21 | 1.875 times | Thu 24 September 2026 | 93.40 (0.15%) | 93.40 | 93.40 - 93.40 | 0.3125 times | Wed 23 September 2026 | 93.26 (0.04%) | 93.02 | 93.02 - 93.26 | 2.1875 times | Tue 22 September 2026 | 93.22 (-0.34%) | 93.06 | 93.06 - 93.22 | 2.1875 times | Mon 21 September 2026 | 93.54 (-0.05%) | 93.54 | 93.54 - 93.54 | 0.3125 times | Fri 18 September 2026 | 93.59 (-0.04%) | 93.59 | 93.59 - 93.59 | 0.3125 times | Thu 17 September 2026 | 93.63 (0.03%) | 93.63 | 93.63 - 93.63 | 0.3125 times | Wed 16 September 2026 | 93.60 (-0.05%) | 93.60 | 93.60 - 93.60 | 0.3125 times | Tue 15 September 2026 | 93.65 (-0.03%) | 93.65 | 93.65 - 93.65 | 0.3125 times | Mon 14 September 2026 | 93.68 (-0.09%) | 93.68 | 93.68 - 93.68 | 0.3125 times |
Weekly price and charts SpartanEnergy
Strong weekly Stock price targets for SpartanEnergy SPAQ are 93.04 and 93.18
| Weekly Target 1 | 92.92 |
| Weekly Target 2 | 93.02 |
| Weekly Target 3 | 93.063333333333 |
| Weekly Target 4 | 93.16 |
| Weekly Target 5 | 93.2 |
Weekly price and volumes for Spartan Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 93.11 (-0.11%) | 92.97 | 92.97 - 93.11 | 0.8571 times | Fri 25 September 2026 | 93.21 (-0.41%) | 93.54 | 93.00 - 93.54 | 3.1429 times | Fri 18 September 2026 | 93.59 (-0.18%) | 93.68 | 93.59 - 93.68 | 0.7143 times | Fri 11 September 2026 | 93.76 (-0.03%) | 93.41 | 93.39 - 93.81 | 0.7143 times | Fri 04 September 2026 | 93.79 (-0.07%) | 93.86 | 93.77 - 93.86 | 0.7143 times | Fri 28 August 2026 | 93.86 (0.63%) | 93.63 | 93.63 - 93.86 | 0.7143 times | Fri 21 August 2026 | 93.27 (-0.5%) | 93.77 | 93.27 - 93.77 | 0.8571 times | Fri 14 August 2026 | 93.74 (-0.28%) | 93.63 | 93.63 - 94.17 | 0.8571 times | Fri 07 August 2026 | 94.00 (0.12%) | 93.91 | 93.91 - 94.00 | 0.7143 times | Fri 31 July 2026 | 93.89 (0.31%) | 93.91 | 93.83 - 93.94 | 0.7143 times | Fri 24 July 2026 | 93.60 (0%) | 93.60 | 93.60 - 93.60 | 0.1429 times |
Monthly price and charts SpartanEnergy
Strong monthly Stock price targets for SpartanEnergy SPAQ are 92.62 and 93.46
| Monthly Target 1 | 92.46 |
| Monthly Target 2 | 92.78 |
| Monthly Target 3 | 93.296666666667 |
| Monthly Target 4 | 93.62 |
| Monthly Target 5 | 94.14 |
Monthly price and volumes Spartan Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 93.11 (-0.8%) | 93.80 | 92.97 - 93.81 | 0.8268 times | Mon 31 August 2026 | 93.86 (-0.03%) | 93.91 | 93.27 - 94.17 | 0.4528 times | Fri 31 July 2026 | 93.89 (0.26%) | 93.96 | 92.75 - 94.02 | 0.4724 times | Tue 30 June 2026 | 93.65 (0.67%) | 93.23 | 93.11 - 94.06 | 0.4921 times | Fri 29 May 2026 | 93.03 (0.82%) | 92.04 | 89.73 - 93.03 | 1.1024 times | Thu 30 April 2026 | 92.27 (1.7%) | 90.81 | 90.28 - 92.30 | 0.8071 times | Tue 31 March 2026 | 90.73 (-0.23%) | 91.28 | 90.01 - 91.34 | 0.3937 times | Fri 27 February 2026 | 90.94 (-0.95%) | 92.14 | 90.84 - 92.16 | 0.6299 times | Fri 30 January 2026 | 91.81 (1.25%) | 90.66 | 89.43 - 92.95 | 1.7913 times | Wed 31 December 2025 | 90.68 (-15.17%) | 107.45 | 90.53 - 108.25 | 3.0315 times | Fri 28 November 2025 | 106.89 (0.61%) | 106.20 | 105.74 - 107.69 | 1.9291 times |
Indicator Analysis of SpartanEnergy
Please login to view indicator analysis. or View indicator analysis of SpartanEnergy SPAQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Spartan Energy SPAQ
DMA (daily moving average) of Spartan Energy SPAQ
| DMA period | DMA value |
| 5 day DMA | 93.24 |
| 12 day DMA | 93.47 |
| 20 day DMA | 93.57 |
| 35 day DMA | 93.67 |
| 50 day DMA | 93.73 |
| 100 day DMA | 93.47 |
| 150 day DMA | 92.72 |
| 200 day DMA | 92.98 |
EMA (exponential moving average) of Spartan Energy SPAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.26 | 93.34 | 93.4 |
| 12 day EMA | 93.41 | 93.46 | 93.51 |
| 20 day EMA | 93.5 | 93.54 | 93.58 |
| 35 day EMA | 93.6 | 93.63 | 93.66 |
| 50 day EMA | 93.7 | 93.72 | 93.74 |
SMA (simple moving average) of Spartan Energy SPAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.24 | 93.33 | 93.4 |
| 12 day SMA | 93.47 | 93.53 | 93.56 |
| 20 day SMA | 93.57 | 93.61 | 93.64 |
| 35 day SMA | 93.67 | 93.69 | 93.72 |
| 50 day SMA | 93.73 | 93.74 | 93.75 |
| 100 day SMA | 93.47 | 93.46 | 93.45 |
| 150 day SMA | 92.72 | 92.71 | 92.69 |
| 200 day SMA | 92.98 | 93.05 | 93.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.