Login or Join
HomepageSpartanEnergy SPAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spartan Energy SPAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets SpartanEnergy
Strong Daily Stock price targets for SpartanEnergy SPAQ are 90.01 and 90.01
| Daily Target 1 | 90.01 |
| Daily Target 2 | 90.01 |
| Daily Target 3 | 90.01 |
| Daily Target 4 | 90.01 |
| Daily Target 5 | 90.01 |
Daily price and volume Spartan Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 90.01 (-0.29%) | 90.01 | 90.01 - 90.01 | 1.25 times | Thu 26 March 2026 | 90.27 (-0.28%) | 90.27 | 90.27 - 90.27 | 1.25 times | Wed 25 March 2026 | 90.52 (-0.53%) | 90.52 | 90.52 - 90.52 | 1.25 times | Tue 24 March 2026 | 91.00 (0.59%) | 91.00 | 91.00 - 91.00 | 1.25 times | Mon 23 March 2026 | 90.47 (-0.95%) | 90.47 | 90.47 - 90.47 | 1.25 times | Fri 20 March 2026 | 91.34 (0%) | 91.12 | 91.12 - 91.12 | 0 times | Thu 19 March 2026 | 91.34 (0.15%) | 91.22 | 91.22 - 91.22 | 0 times | Tue 17 March 2026 | 91.20 (0.2%) | 91.20 | 91.20 - 91.20 | 1.25 times | Mon 16 March 2026 | 91.02 (-0.35%) | 91.02 | 91.02 - 91.02 | 1.25 times | Fri 13 March 2026 | 91.34 (0.93%) | 91.34 | 91.34 - 91.34 | 1.25 times | Thu 12 March 2026 | 90.50 (-0.25%) | 90.50 | 90.50 - 90.50 | 1.25 times |
Weekly price and charts SpartanEnergy
Strong weekly Stock price targets for SpartanEnergy SPAQ are 89.52 and 90.51
| Weekly Target 1 | 89.35 |
| Weekly Target 2 | 89.68 |
| Weekly Target 3 | 90.34 |
| Weekly Target 4 | 90.67 |
| Weekly Target 5 | 91.33 |
Weekly price and volumes for Spartan Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 90.01 (-1.46%) | 90.47 | 90.01 - 91.00 | 0.8197 times | Fri 20 March 2026 | 91.34 (0%) | 91.02 | 91.02 - 91.22 | 0.3279 times | Fri 13 March 2026 | 91.34 (0.44%) | 90.92 | 90.50 - 91.34 | 0.8197 times | Fri 06 March 2026 | 90.94 (0%) | 91.28 | 90.93 - 91.29 | 0.9836 times | Fri 27 February 2026 | 90.94 (0.11%) | 90.84 | 90.84 - 91.53 | 0.8197 times | Fri 20 February 2026 | 90.84 (-0.26%) | 90.94 | 90.84 - 90.98 | 0.6557 times | Fri 13 February 2026 | 91.08 (0%) | 91.08 | 91.08 - 91.08 | 0.1639 times | Fri 13 February 2026 | 91.08 (-0.52%) | 91.17 | 90.86 - 91.17 | 0.8197 times | Fri 06 February 2026 | 91.56 (-0.27%) | 92.14 | 91.56 - 92.16 | 2.7869 times | Fri 30 January 2026 | 91.81 (0.37%) | 91.09 | 90.68 - 91.81 | 1.8033 times | Fri 23 January 2026 | 91.47 (-0.28%) | 91.60 | 91.25 - 92.95 | 9.6721 times |
Monthly price and charts SpartanEnergy
Strong monthly Stock price targets for SpartanEnergy SPAQ are 89.35 and 90.68
| Monthly Target 1 | 89.12 |
| Monthly Target 2 | 89.57 |
| Monthly Target 3 | 90.453333333333 |
| Monthly Target 4 | 90.9 |
| Monthly Target 5 | 91.78 |
Monthly price and volumes Spartan Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 90.01 (-1.02%) | 91.28 | 90.01 - 91.34 | 0.1258 times | Fri 27 February 2026 | 90.94 (-0.95%) | 92.14 | 90.84 - 92.16 | 0.2236 times | Fri 30 January 2026 | 91.81 (1.25%) | 90.66 | 89.43 - 92.95 | 0.6359 times | Wed 31 December 2025 | 90.68 (-15.17%) | 107.45 | 90.53 - 108.25 | 1.0762 times | Fri 28 November 2025 | 106.89 (0.61%) | 106.20 | 105.74 - 107.69 | 0.6848 times | Fri 31 October 2025 | 106.24 (2.03%) | 103.98 | 103.57 - 107.83 | 1.4535 times | Tue 30 September 2025 | 104.13 (0.08%) | 103.96 | 100.04 - 104.86 | 0.1957 times | Fri 29 August 2025 | 104.05 (-0.4%) | 104.35 | 100.39 - 104.35 | 4.3466 times | Thu 31 July 2025 | 104.47 (-0.28%) | 104.86 | 102.00 - 104.86 | 0.1607 times | Mon 30 June 2025 | 104.76 (1.04%) | 103.44 | 102.61 - 105.63 | 1.0971 times | Fri 30 May 2025 | 103.68 (2.11%) | 101.66 | 101.66 - 103.87 | 0.8665 times |
Indicator Analysis of SpartanEnergy
Please login to view indicator analysis. or View indicator analysis of SpartanEnergy SPAQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Spartan Energy SPAQ
DMA (daily moving average) of Spartan Energy SPAQ
| DMA period | DMA value |
| 5 day DMA | 90.45 |
| 12 day DMA | 90.81 |
| 20 day DMA | 90.94 |
| 35 day DMA | 90.99 |
| 50 day DMA | 91.17 |
| 100 day DMA | 96.7 |
| 150 day DMA | 99.3 |
| 200 day DMA | 100.55 |
EMA (exponential moving average) of Spartan Energy SPAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.43 | 90.64 | 90.82 |
| 12 day EMA | 90.7 | 90.83 | 90.93 |
| 20 day EMA | 90.84 | 90.93 | 91 |
| 35 day EMA | 90.99 | 91.05 | 91.1 |
| 50 day EMA | 91.1 | 91.14 | 91.18 |
SMA (simple moving average) of Spartan Energy SPAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.45 | 90.72 | 90.93 |
| 12 day SMA | 90.81 | 90.89 | 90.94 |
| 20 day SMA | 90.94 | 90.98 | 91.01 |
| 35 day SMA | 90.99 | 91.05 | 91.1 |
| 50 day SMA | 91.17 | 91.18 | 91.21 |
| 100 day SMA | 96.7 | 96.86 | 97.02 |
| 150 day SMA | 99.3 | 99.39 | 99.48 |
| 200 day SMA | 100.55 | 100.62 | 100.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.