Login or Join
HomepageSpartanEnergy SPAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spartan Energy SPAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets SpartanEnergy
Strong Daily Stock price targets for SpartanEnergy SPAQ are 93.92 and 93.92
| Daily Target 1 | 93.92 |
| Daily Target 2 | 93.92 |
| Daily Target 3 | 93.92 |
| Daily Target 4 | 93.92 |
| Daily Target 5 | 93.92 |
Daily price and volume Spartan Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 93.92 (0.1%) | 93.92 | 93.92 - 93.92 | 0.9091 times | Wed 29 July 2026 | 93.83 (-0.12%) | 93.83 | 93.83 - 93.83 | 0.9091 times | Tue 28 July 2026 | 93.94 (0.03%) | 93.94 | 93.94 - 93.94 | 0.9091 times | Mon 27 July 2026 | 93.91 (0.33%) | 93.91 | 93.91 - 93.91 | 0.9091 times | Fri 24 July 2026 | 93.60 (0%) | 93.60 | 93.60 - 93.60 | 0.9091 times | Fri 24 July 2026 | 93.60 (0.2%) | 93.60 | 93.60 - 93.60 | 0.9091 times | Thu 23 July 2026 | 93.41 (-0.62%) | 93.52 | 93.41 - 93.52 | 1.8182 times | Wed 22 July 2026 | 93.99 (0.06%) | 93.99 | 93.99 - 93.99 | 0.9091 times | Tue 21 July 2026 | 93.93 (0.07%) | 93.93 | 93.93 - 93.93 | 0.9091 times | Mon 20 July 2026 | 93.86 (-0.01%) | 93.86 | 93.86 - 93.86 | 0.9091 times | Fri 17 July 2026 | 93.87 (-0.1%) | 93.87 | 93.87 - 93.87 | 0.9091 times |
Weekly price and charts SpartanEnergy
Strong weekly Stock price targets for SpartanEnergy SPAQ are 93.88 and 93.99
| Weekly Target 1 | 93.79 |
| Weekly Target 2 | 93.85 |
| Weekly Target 3 | 93.896666666667 |
| Weekly Target 4 | 93.96 |
| Weekly Target 5 | 94.01 |
Weekly price and volumes for Spartan Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 93.92 (0.34%) | 93.91 | 93.83 - 93.94 | 0.8333 times | Fri 24 July 2026 | 93.60 (0%) | 93.60 | 93.60 - 93.60 | 0.2083 times | Fri 24 July 2026 | 93.60 (-0.29%) | 93.86 | 93.41 - 93.99 | 1.25 times | Fri 17 July 2026 | 93.87 (1.21%) | 93.15 | 93.15 - 93.99 | 1.25 times | Fri 10 July 2026 | 92.75 (-0.8%) | 93.93 | 92.75 - 94.02 | 0.625 times | Thu 02 July 2026 | 93.50 (-0.26%) | 93.87 | 93.50 - 94.06 | 1.0417 times | Fri 26 June 2026 | 93.74 (-0.22%) | 93.91 | 93.66 - 93.91 | 1.0417 times | Thu 18 June 2026 | 93.95 (0.06%) | 93.89 | 93.60 - 94.00 | 1.6667 times | Fri 12 June 2026 | 93.89 (0.84%) | 93.80 | 93.80 - 94.02 | 1.0417 times | Fri 05 June 2026 | 93.11 (0.09%) | 93.23 | 93.11 - 93.23 | 1.0417 times | Fri 29 May 2026 | 93.03 (0.67%) | 92.59 | 92.59 - 93.03 | 0.8333 times |
Monthly price and charts SpartanEnergy
Strong monthly Stock price targets for SpartanEnergy SPAQ are 92.7 and 93.97
| Monthly Target 1 | 92.29 |
| Monthly Target 2 | 93.11 |
| Monthly Target 3 | 93.563333333333 |
| Monthly Target 4 | 94.38 |
| Monthly Target 5 | 94.83 |
Monthly price and volumes Spartan Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 93.92 (0.29%) | 93.96 | 92.75 - 94.02 | 0.3075 times | Tue 30 June 2026 | 93.65 (0.67%) | 93.23 | 93.11 - 94.06 | 0.3342 times | Fri 29 May 2026 | 93.03 (0.82%) | 92.04 | 89.73 - 93.03 | 0.7487 times | Thu 30 April 2026 | 92.27 (1.7%) | 90.81 | 90.28 - 92.30 | 0.5481 times | Tue 31 March 2026 | 90.73 (-0.23%) | 91.28 | 90.01 - 91.34 | 0.2674 times | Fri 27 February 2026 | 90.94 (-0.95%) | 92.14 | 90.84 - 92.16 | 0.4278 times | Fri 30 January 2026 | 91.81 (1.25%) | 90.66 | 89.43 - 92.95 | 1.2166 times | Wed 31 December 2025 | 90.68 (-15.17%) | 107.45 | 90.53 - 108.25 | 2.0588 times | Fri 28 November 2025 | 106.89 (0.61%) | 106.20 | 105.74 - 107.69 | 1.3102 times | Fri 31 October 2025 | 106.24 (2.03%) | 103.98 | 103.57 - 107.83 | 2.7807 times | Tue 30 September 2025 | 104.13 (0.08%) | 103.96 | 100.04 - 104.86 | 0.3743 times |
Indicator Analysis of SpartanEnergy
Please login to view indicator analysis. or View indicator analysis of SpartanEnergy SPAQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Spartan Energy SPAQ
DMA (daily moving average) of Spartan Energy SPAQ
| DMA period | DMA value |
| 5 day DMA | 93.84 |
| 12 day DMA | 93.82 |
| 20 day DMA | 93.68 |
| 35 day DMA | 93.74 |
| 50 day DMA | 93.54 |
| 100 day DMA | 92.46 |
| 150 day DMA | 92.04 |
| 200 day DMA | 95.54 |
EMA (exponential moving average) of Spartan Energy SPAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.85 | 93.82 | 93.81 |
| 12 day EMA | 93.78 | 93.76 | 93.75 |
| 20 day EMA | 93.73 | 93.71 | 93.7 |
| 35 day EMA | 93.59 | 93.57 | 93.55 |
| 50 day EMA | 93.46 | 93.44 | 93.42 |
SMA (simple moving average) of Spartan Energy SPAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.84 | 93.78 | 93.69 |
| 12 day SMA | 93.82 | 93.82 | 93.8 |
| 20 day SMA | 93.68 | 93.66 | 93.66 |
| 35 day SMA | 93.74 | 93.73 | 93.74 |
| 50 day SMA | 93.54 | 93.5 | 93.47 |
| 100 day SMA | 92.46 | 92.43 | 92.41 |
| 150 day SMA | 92.04 | 92.02 | 92.11 |
| 200 day SMA | 95.54 | 95.6 | 95.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.