Login or Join
HomepageSpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Brands SPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets SpectrumBrands
Strong Daily Stock price targets for SpectrumBrands SPB are 73.92 and 75.68
| Daily Target 1 | 72.62 |
| Daily Target 2 | 73.46 |
| Daily Target 3 | 74.383333333333 |
| Daily Target 4 | 75.22 |
| Daily Target 5 | 76.14 |
Daily price and volume Spectrum Brands
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 74.29 (0.8%) | 73.55 | 73.55 - 75.31 | 1.1596 times | Tue 31 March 2026 | 73.70 (0.07%) | 74.62 | 72.50 - 75.00 | 1.0423 times | Mon 30 March 2026 | 73.65 (0.07%) | 74.27 | 72.14 - 74.94 | 1.1333 times | Fri 27 March 2026 | 73.60 (-2.61%) | 75.41 | 73.30 - 75.66 | 1.2552 times | Thu 26 March 2026 | 75.57 (0.31%) | 74.19 | 74.19 - 75.97 | 0.8489 times | Wed 25 March 2026 | 75.34 (1.51%) | 75.00 | 73.72 - 75.47 | 1.1481 times | Tue 24 March 2026 | 74.22 (2.26%) | 72.10 | 71.91 - 74.33 | 0.8745 times | Mon 23 March 2026 | 72.58 (4.07%) | 71.31 | 70.86 - 73.65 | 1.2919 times | Fri 20 March 2026 | 69.74 (-3.09%) | 72.06 | 68.82 - 72.06 | 0.6326 times | Thu 19 March 2026 | 71.96 (-4.51%) | 71.98 | 71.72 - 73.16 | 0.6135 times | Tue 17 March 2026 | 75.36 (1.56%) | 74.94 | 73.97 - 75.92 | 1.3898 times |
Weekly price and charts SpectrumBrands
Strong weekly Stock price targets for SpectrumBrands SPB are 73.22 and 76.39
| Weekly Target 1 | 70.74 |
| Weekly Target 2 | 72.52 |
| Weekly Target 3 | 73.913333333333 |
| Weekly Target 4 | 75.69 |
| Weekly Target 5 | 77.08 |
Weekly price and volumes for Spectrum Brands
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 74.29 (0.94%) | 74.27 | 72.14 - 75.31 | 0.633 times | Fri 27 March 2026 | 73.60 (5.53%) | 71.31 | 70.86 - 75.97 | 1.0284 times | Fri 20 March 2026 | 69.74 (-5.4%) | 74.25 | 68.82 - 75.92 | 0.7034 times | Fri 13 March 2026 | 73.72 (-3.67%) | 75.33 | 73.12 - 77.25 | 1.1452 times | Fri 06 March 2026 | 76.53 (-2.36%) | 77.15 | 73.71 - 78.85 | 1.0243 times | Fri 27 February 2026 | 78.38 (-2.17%) | 78.66 | 74.72 - 80.27 | 1.0525 times | Fri 20 February 2026 | 80.12 (5.23%) | 75.99 | 75.34 - 80.42 | 1.1442 times | Fri 13 February 2026 | 76.14 (0%) | 75.00 | 74.15 - 76.24 | 0.2539 times | Fri 13 February 2026 | 76.14 (0.55%) | 75.20 | 73.29 - 77.23 | 1.1883 times | Fri 06 February 2026 | 75.72 (18.85%) | 64.28 | 63.85 - 77.21 | 1.8267 times | Fri 30 January 2026 | 63.71 (-1.5%) | 64.41 | 62.44 - 65.52 | 1.1156 times |
Monthly price and charts SpectrumBrands
Strong monthly Stock price targets for SpectrumBrands SPB are 73.92 and 75.68
| Monthly Target 1 | 72.62 |
| Monthly Target 2 | 73.46 |
| Monthly Target 3 | 74.383333333333 |
| Monthly Target 4 | 75.22 |
| Monthly Target 5 | 76.14 |
Monthly price and volumes Spectrum Brands
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 74.29 (0.8%) | 73.55 | 73.55 - 75.31 | 0.0475 times | Tue 31 March 2026 | 73.70 (-5.97%) | 77.15 | 68.82 - 78.85 | 0.9311 times | Fri 27 February 2026 | 78.38 (23.03%) | 64.28 | 63.85 - 80.42 | 1.1797 times | Fri 30 January 2026 | 63.71 (7.84%) | 59.36 | 58.82 - 66.06 | 0.8865 times | Wed 31 December 2025 | 59.08 (-0.45%) | 58.94 | 55.93 - 63.12 | 0.8469 times | Fri 28 November 2025 | 59.35 (10.15%) | 53.67 | 51.41 - 63.67 | 0.9388 times | Fri 31 October 2025 | 53.88 (2.57%) | 52.54 | 49.99 - 56.47 | 0.9246 times | Tue 30 September 2025 | 52.53 (-7.83%) | 56.12 | 51.56 - 58.36 | 1.1015 times | Fri 29 August 2025 | 56.99 (6.5%) | 52.99 | 51.54 - 59.45 | 1.6048 times | Thu 31 July 2025 | 53.51 (0.96%) | 52.91 | 52.89 - 60.46 | 1.5386 times | Mon 30 June 2025 | 53.00 (-8.26%) | 57.67 | 50.73 - 57.88 | 2.2008 times |
Indicator Analysis of SpectrumBrands
Please login to view indicator analysis. or View indicator analysis of SpectrumBrands SPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectrum Brands SPB
DMA (daily moving average) of Spectrum Brands SPB
| DMA period | DMA value |
| 5 day DMA | 74.16 |
| 12 day DMA | 73.68 |
| 20 day DMA | 74.53 |
| 35 day DMA | 75.89 |
| 50 day DMA | 73.42 |
| 100 day DMA | 66.29 |
| 150 day DMA | 62.16 |
| 200 day DMA | 60.5 |
EMA (exponential moving average) of Spectrum Brands SPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.02 | 73.89 | 73.98 |
| 12 day EMA | 74.15 | 74.13 | 74.21 |
| 20 day EMA | 74.32 | 74.32 | 74.39 |
| 35 day EMA | 73.34 | 73.28 | 73.25 |
| 50 day EMA | 72.67 | 72.6 | 72.55 |
SMA (simple moving average) of Spectrum Brands SPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.16 | 74.37 | 74.48 |
| 12 day SMA | 73.68 | 73.64 | 73.69 |
| 20 day SMA | 74.53 | 74.71 | 74.96 |
| 35 day SMA | 75.89 | 75.89 | 75.91 |
| 50 day SMA | 73.42 | 73.18 | 72.94 |
| 100 day SMA | 66.29 | 66.1 | 65.91 |
| 150 day SMA | 62.16 | 62.04 | 61.92 |
| 200 day SMA | 60.5 | 60.4 | 60.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.