Login or Join
HomepageSpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Brands SPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets SpectrumBrands
Strong Daily Stock price targets for SpectrumBrands SPB are 87.48 and 89.09
| Daily Target 1 | 87.05 |
| Daily Target 2 | 87.91 |
| Daily Target 3 | 88.66 |
| Daily Target 4 | 89.52 |
| Daily Target 5 | 90.27 |
Daily price and volume Spectrum Brands
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 88.77 (0%) | 88.89 | 87.80 - 89.41 | 0.9476 times | Thu 30 July 2026 | 88.77 (0.56%) | 88.22 | 87.22 - 89.28 | 1.1151 times | Wed 29 July 2026 | 88.28 (-2.49%) | 89.51 | 87.50 - 89.52 | 1.2101 times | Tue 28 July 2026 | 90.53 (1.94%) | 89.31 | 89.01 - 91.42 | 1.0387 times | Mon 27 July 2026 | 88.81 (0%) | 89.56 | 88.56 - 91.42 | 0.8151 times | Fri 24 July 2026 | 88.81 (0%) | 88.48 | 86.78 - 90.03 | 0.9265 times | Fri 24 July 2026 | 88.81 (1.58%) | 88.48 | 86.78 - 90.03 | 0.9265 times | Thu 23 July 2026 | 87.43 (-1.76%) | 87.79 | 86.22 - 88.77 | 1.3103 times | Wed 22 July 2026 | 89.00 (0.03%) | 88.83 | 88.47 - 89.45 | 0.8577 times | Tue 21 July 2026 | 88.97 (0.54%) | 88.56 | 87.98 - 89.87 | 0.8523 times | Mon 20 July 2026 | 88.49 (-0.23%) | 89.01 | 88.27 - 89.95 | 0.7696 times |
Weekly price and charts SpectrumBrands
Strong weekly Stock price targets for SpectrumBrands SPB are 85.9 and 90.1
| Weekly Target 1 | 84.94 |
| Weekly Target 2 | 86.85 |
| Weekly Target 3 | 89.136666666667 |
| Weekly Target 4 | 91.05 |
| Weekly Target 5 | 93.34 |
Weekly price and volumes for Spectrum Brands
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 88.77 (-0.05%) | 89.56 | 87.22 - 91.42 | 0.9656 times | Fri 24 July 2026 | 88.81 (0%) | 88.48 | 86.78 - 90.03 | 0.1745 times | Fri 24 July 2026 | 88.81 (0.14%) | 89.01 | 86.22 - 90.03 | 0.8883 times | Fri 17 July 2026 | 88.69 (6.45%) | 84.19 | 82.51 - 90.60 | 1.1695 times | Fri 10 July 2026 | 83.32 (-1.96%) | 85.09 | 80.77 - 85.23 | 0.6688 times | Thu 02 July 2026 | 84.99 (-2.86%) | 86.57 | 83.86 - 87.54 | 1.1772 times | Fri 26 June 2026 | 87.49 (4.19%) | 84.07 | 82.31 - 88.14 | 1.6072 times | Thu 18 June 2026 | 83.97 (0.8%) | 84.55 | 80.38 - 85.51 | 1.2174 times | Fri 12 June 2026 | 83.30 (2.05%) | 81.91 | 80.94 - 85.23 | 1.1992 times | Fri 05 June 2026 | 81.63 (3.74%) | 77.66 | 76.17 - 82.97 | 0.9323 times | Fri 29 May 2026 | 78.69 (0.43%) | 78.10 | 75.61 - 81.24 | 1.0596 times |
Monthly price and charts SpectrumBrands
Strong monthly Stock price targets for SpectrumBrands SPB are 84.77 and 95.42
| Monthly Target 1 | 76.34 |
| Monthly Target 2 | 82.55 |
| Monthly Target 3 | 86.986666666667 |
| Monthly Target 4 | 93.2 |
| Monthly Target 5 | 97.64 |
Monthly price and volumes Spectrum Brands
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 88.77 (3.52%) | 86.00 | 80.77 - 91.42 | 0.9126 times | Tue 30 June 2026 | 85.75 (8.97%) | 77.66 | 76.17 - 88.14 | 1.1081 times | Fri 29 May 2026 | 78.69 (-4.73%) | 82.67 | 71.63 - 86.96 | 1.3112 times | Thu 30 April 2026 | 82.60 (12.08%) | 73.55 | 72.12 - 85.49 | 0.7894 times | Tue 31 March 2026 | 73.70 (-5.97%) | 77.15 | 68.82 - 78.85 | 0.9591 times | Fri 27 February 2026 | 78.38 (23.03%) | 64.28 | 63.85 - 80.42 | 1.215 times | Fri 30 January 2026 | 63.71 (7.84%) | 59.36 | 58.82 - 66.06 | 0.9131 times | Wed 31 December 2025 | 59.08 (-0.45%) | 58.94 | 55.93 - 63.12 | 0.8723 times | Fri 28 November 2025 | 59.35 (10.15%) | 53.67 | 51.41 - 63.67 | 0.9669 times | Fri 31 October 2025 | 53.88 (2.57%) | 52.54 | 49.99 - 56.47 | 0.9523 times | Tue 30 September 2025 | 52.53 (-7.83%) | 56.12 | 51.56 - 58.36 | 1.1345 times |
Indicator Analysis of SpectrumBrands
Please login to view indicator analysis. or View indicator analysis of SpectrumBrands SPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectrum Brands SPB
DMA (daily moving average) of Spectrum Brands SPB
| DMA period | DMA value |
| 5 day DMA | 89.03 |
| 12 day DMA | 88.78 |
| 20 day DMA | 87.18 |
| 35 day DMA | 86.06 |
| 50 day DMA | 84.19 |
| 100 day DMA | 81.34 |
| 150 day DMA | 77.52 |
| 200 day DMA | 72.37 |
EMA (exponential moving average) of Spectrum Brands SPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.84 | 88.87 | 88.92 |
| 12 day EMA | 88.36 | 88.29 | 88.2 |
| 20 day EMA | 87.52 | 87.39 | 87.24 |
| 35 day EMA | 85.73 | 85.55 | 85.36 |
| 50 day EMA | 84.02 | 83.83 | 83.63 |
SMA (simple moving average) of Spectrum Brands SPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.03 | 89.04 | 89.05 |
| 12 day SMA | 88.78 | 88.85 | 88.76 |
| 20 day SMA | 87.18 | 86.92 | 86.73 |
| 35 day SMA | 86.06 | 85.92 | 85.71 |
| 50 day SMA | 84.19 | 83.9 | 83.58 |
| 100 day SMA | 81.34 | 81.21 | 81.08 |
| 150 day SMA | 77.52 | 77.33 | 77.14 |
| 200 day SMA | 72.37 | 72.19 | 72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.