Supercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supercom SPCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets Supercom

Strong Daily Stock price targets for Supercom SPCB are 7.47 and 7.95

Daily Target 17.39
Daily Target 27.55
Daily Target 37.8666666666667
Daily Target 48.03
Daily Target 58.35

Daily price and volume Supercom

Date Closing Open Range Volume
Fri 27 March 2026 7.72 (-4.22%) 8.00 7.70 - 8.18 1.3548 times
Thu 26 March 2026 8.06 (-5.06%) 8.36 8.00 - 8.44 0.7037 times
Wed 25 March 2026 8.49 (0.59%) 8.53 8.41 - 8.58 0.2537 times
Tue 24 March 2026 8.44 (0.24%) 8.50 8.25 - 8.63 0.7899 times
Mon 23 March 2026 8.42 (1.81%) 8.46 8.25 - 8.50 0.6678 times
Fri 20 March 2026 8.27 (0.73%) 8.22 8.15 - 8.70 0.7903 times
Thu 19 March 2026 8.21 (3.53%) 7.89 7.77 - 8.25 2.0097 times
Tue 17 March 2026 7.93 (2.06%) 7.80 7.77 - 8.08 0.5553 times
Mon 16 March 2026 7.77 (-2.51%) 8.05 7.75 - 8.08 1.5702 times
Fri 13 March 2026 7.97 (0%) 7.92 7.81 - 8.09 1.3045 times
Thu 12 March 2026 7.97 (-2.33%) 8.16 7.92 - 8.29 1.4122 times

Daily chart Supercom

Weekly price and charts Supercom

Strong weekly Stock price targets for Supercom SPCB are 7.25 and 8.18

Weekly Target 17.09
Weekly Target 27.4
Weekly Target 38.0166666666667
Weekly Target 48.33
Weekly Target 58.95

Weekly price and volumes for Supercom

Date Closing Open Range Volume
Fri 27 March 2026 7.72 (-6.65%) 8.46 7.70 - 8.63 0.6041 times
Fri 20 March 2026 8.27 (3.76%) 8.05 7.75 - 8.70 0.7893 times
Fri 13 March 2026 7.97 (-0.38%) 8.00 7.81 - 8.50 0.9294 times
Fri 06 March 2026 8.00 (-5.55%) 8.35 8.00 - 8.81 0.8875 times
Fri 27 February 2026 8.47 (-5.15%) 8.75 8.20 - 8.89 0.7034 times
Fri 20 February 2026 8.93 (0%) 8.81 8.51 - 9.14 0.4188 times
Fri 13 February 2026 8.93 (0%) 8.33 8.22 - 9.14 0.2758 times
Fri 13 February 2026 8.93 (7.46%) 8.36 7.88 - 9.14 1.2504 times
Fri 06 February 2026 8.31 (-12.53%) 9.56 8.04 - 9.66 1.4955 times
Fri 30 January 2026 9.50 (9.45%) 8.81 8.77 - 10.78 2.6458 times
Fri 23 January 2026 8.68 (-2.91%) 8.90 8.16 - 9.03 1.2343 times

weekly chart Supercom

Monthly price and charts Supercom

Strong monthly Stock price targets for Supercom SPCB are 7.16 and 8.27

Monthly Target 16.97
Monthly Target 27.34
Monthly Target 38.0766666666667
Monthly Target 48.45
Monthly Target 59.19

Monthly price and volumes Supercom

Date Closing Open Range Volume
Fri 27 March 2026 7.72 (-8.85%) 8.35 7.70 - 8.81 0.3904 times
Fri 27 February 2026 8.47 (-10.84%) 9.56 7.88 - 9.66 0.5039 times
Fri 30 January 2026 9.50 (4.97%) 9.05 7.71 - 10.78 1.1999 times
Wed 31 December 2025 9.05 (-2.37%) 9.05 8.64 - 9.92 0.3948 times
Fri 28 November 2025 9.27 (-14.64%) 10.27 7.66 - 10.94 0.9288 times
Fri 31 October 2025 10.86 (-9.8%) 11.80 9.71 - 12.05 0.932 times
Tue 30 September 2025 12.04 (34.98%) 8.81 8.60 - 13.57 1.1589 times
Fri 29 August 2025 8.92 (1.25%) 8.62 8.41 - 12.25 1.8145 times
Thu 31 July 2025 8.81 (-15.13%) 10.20 8.45 - 11.00 1.0108 times
Mon 30 June 2025 10.38 (12.1%) 9.43 8.80 - 12.39 1.6661 times
Fri 30 May 2025 9.26 (63.89%) 5.70 5.43 - 9.90 2.3792 times

monthly chart Supercom

DMA SMA EMA moving averages of Supercom SPCB

DMA (daily moving average) of Supercom SPCB

DMA period DMA value
5 day DMA 8.23
12 day DMA 8.12
20 day DMA 8.2
35 day DMA 8.37
50 day DMA 8.55
100 day DMA 8.92
150 day DMA 9.51
200 day DMA 9.66

EMA (exponential moving average) of Supercom SPCB

EMA period EMA current EMA prev EMA prev2
5 day EMA8.088.268.36
12 day EMA8.178.258.28
20 day EMA8.248.38.32
35 day EMA8.358.398.41
50 day EMA8.498.528.54

SMA (simple moving average) of Supercom SPCB

SMA period SMA current SMA prev SMA prev2
5 day SMA8.238.348.37
12 day SMA8.128.168.15
20 day SMA8.28.268.29
35 day SMA8.378.48.43
50 day SMA8.558.568.56
100 day SMA8.928.968.99
150 day SMA9.519.529.53
200 day SMA9.669.689.69
Back to top | Use Dark Theme