Login or Join
HomepageSupercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supercom SPCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets Supercom
Strong Daily Stock price targets for Supercom SPCB are 10.6 and 11.3
| Daily Target 1 | 10.04 |
| Daily Target 2 | 10.45 |
| Daily Target 3 | 10.743333333333 |
| Daily Target 4 | 11.15 |
| Daily Target 5 | 11.44 |
Daily price and volume Supercom
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 10.85 (1.31%) | 10.61 | 10.34 - 11.04 | 1.3884 times | Fri 31 July 2026 | 10.71 (0.19%) | 10.60 | 10.42 - 10.92 | 0.7911 times | Thu 30 July 2026 | 10.69 (3.99%) | 10.47 | 10.40 - 10.70 | 0.3793 times | Wed 29 July 2026 | 10.28 (-2%) | 10.60 | 10.13 - 10.78 | 1.6749 times | Tue 28 July 2026 | 10.49 (-4.81%) | 11.00 | 10.36 - 11.00 | 1.1606 times | Mon 27 July 2026 | 11.02 (2.89%) | 11.00 | 10.44 - 11.10 | 1.2436 times | Fri 24 July 2026 | 10.71 (0%) | 10.86 | 10.65 - 10.99 | 0.5062 times | Fri 24 July 2026 | 10.71 (-0.83%) | 10.86 | 10.65 - 10.99 | 0.5062 times | Thu 23 July 2026 | 10.80 (-0.92%) | 10.68 | 10.49 - 11.05 | 1.154 times | Wed 22 July 2026 | 10.90 (-1.18%) | 11.75 | 10.66 - 11.75 | 1.1957 times | Tue 21 July 2026 | 11.03 (3.57%) | 10.77 | 10.74 - 11.37 | 0.573 times |
Weekly price and charts Supercom
Strong weekly Stock price targets for Supercom SPCB are 10.6 and 11.3
| Weekly Target 1 | 10.04 |
| Weekly Target 2 | 10.45 |
| Weekly Target 3 | 10.743333333333 |
| Weekly Target 4 | 11.15 |
| Weekly Target 5 | 11.44 |
Weekly price and volumes for Supercom
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 10.85 (1.31%) | 10.61 | 10.34 - 11.04 | 0.2765 times | Fri 31 July 2026 | 10.71 (0%) | 11.00 | 10.13 - 11.10 | 1.0455 times | Fri 24 July 2026 | 10.71 (0%) | 10.86 | 10.65 - 10.99 | 0.1008 times | Fri 24 July 2026 | 10.71 (0.94%) | 10.66 | 10.49 - 11.75 | 0.8968 times | Fri 17 July 2026 | 10.61 (-12.75%) | 11.73 | 10.45 - 12.10 | 1.6572 times | Fri 10 July 2026 | 12.16 (7.23%) | 11.40 | 10.00 - 12.87 | 1.4156 times | Thu 02 July 2026 | 11.34 (-0.18%) | 11.35 | 10.60 - 12.69 | 1.2066 times | Fri 26 June 2026 | 11.36 (-4.46%) | 11.72 | 10.51 - 11.73 | 0.8026 times | Thu 18 June 2026 | 11.89 (20.47%) | 9.94 | 9.91 - 12.85 | 1.6661 times | Fri 12 June 2026 | 9.87 (-5.1%) | 10.61 | 9.49 - 10.71 | 0.9323 times | Fri 05 June 2026 | 10.40 (-11.94%) | 11.77 | 10.17 - 12.59 | 1.4601 times |
Monthly price and charts Supercom
Strong monthly Stock price targets for Supercom SPCB are 10.6 and 11.3
| Monthly Target 1 | 10.04 |
| Monthly Target 2 | 10.45 |
| Monthly Target 3 | 10.743333333333 |
| Monthly Target 4 | 11.15 |
| Monthly Target 5 | 11.44 |
Monthly price and volumes Supercom
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 10.85 (1.31%) | 10.61 | 10.34 - 11.04 | 0.0592 times | Fri 31 July 2026 | 10.71 (-6.38%) | 11.75 | 10.00 - 12.87 | 1.2111 times | Tue 30 June 2026 | 11.44 (-3.13%) | 11.77 | 9.49 - 12.85 | 1.1838 times | Fri 29 May 2026 | 11.81 (20.39%) | 10.00 | 9.09 - 12.18 | 1.4928 times | Thu 30 April 2026 | 9.81 (25.29%) | 7.79 | 7.54 - 10.00 | 0.8702 times | Tue 31 March 2026 | 7.83 (-7.56%) | 8.35 | 7.07 - 8.81 | 0.6768 times | Fri 27 February 2026 | 8.47 (-10.84%) | 9.56 | 7.88 - 9.66 | 0.75 times | Fri 30 January 2026 | 9.50 (4.97%) | 9.05 | 7.71 - 10.78 | 1.7859 times | Wed 31 December 2025 | 9.05 (-2.37%) | 9.05 | 8.64 - 9.92 | 0.5876 times | Fri 28 November 2025 | 9.27 (-14.64%) | 10.27 | 7.66 - 10.94 | 1.3825 times | Fri 31 October 2025 | 10.86 (-9.8%) | 11.80 | 9.71 - 12.05 | 1.3872 times |
Indicator Analysis of Supercom
Please login to view indicator analysis. or View indicator analysis of Supercom SPCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Supercom SPCB
DMA (daily moving average) of Supercom SPCB
| DMA period | DMA value |
| 5 day DMA | 10.6 |
| 12 day DMA | 10.74 |
| 20 day DMA | 10.89 |
| 35 day DMA | 11.05 |
| 50 day DMA | 10.98 |
| 100 day DMA | 10.07 |
| 150 day DMA | 9.6 |
| 200 day DMA | 9.65 |
EMA (exponential moving average) of Supercom SPCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.72 | 10.65 | 10.62 |
| 12 day EMA | 10.76 | 10.74 | 10.74 |
| 20 day EMA | 10.83 | 10.83 | 10.84 |
| 35 day EMA | 10.87 | 10.87 | 10.88 |
| 50 day EMA | 10.94 | 10.94 | 10.95 |
SMA (simple moving average) of Supercom SPCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.6 | 10.64 | 10.64 |
| 12 day SMA | 10.74 | 10.72 | 10.71 |
| 20 day SMA | 10.89 | 10.87 | 10.89 |
| 35 day SMA | 11.05 | 11.02 | 11 |
| 50 day SMA | 10.98 | 10.98 | 10.99 |
| 100 day SMA | 10.07 | 10.04 | 10.02 |
| 150 day SMA | 9.6 | 9.59 | 9.59 |
| 200 day SMA | 9.65 | 9.64 | 9.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.