SpecialOpportunities SPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Special Opportunities SPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SpecialOpportunities

Strong Daily Stock price targets for SpecialOpportunities SPE are 14.26 and 14.32

Daily Target 114.24
Daily Target 214.27
Daily Target 314.296666666667
Daily Target 414.33
Daily Target 514.36

Daily price and volume Special Opportunities

Date Closing Open Range Volume
Wed 13 May 2026 14.31 (-0.07%) 14.32 14.26 - 14.32 0.7918 times
Tue 12 May 2026 14.32 (-0.62%) 14.43 14.21 - 14.43 0.6929 times
Mon 11 May 2026 14.41 (-0.62%) 14.54 14.33 - 14.56 0.7079 times
Fri 08 May 2026 14.50 (0.55%) 14.42 14.42 - 14.55 0.8848 times
Thu 07 May 2026 14.42 (-0.83%) 14.54 14.38 - 14.58 0.8068 times
Wed 06 May 2026 14.54 (0%) 14.52 14.45 - 14.60 0.9808 times
Wed 06 May 2026 14.54 (0.62%) 14.52 14.45 - 14.60 0.9808 times
Tue 05 May 2026 14.45 (-0.07%) 14.50 14.39 - 14.50 1.2148 times
Mon 04 May 2026 14.46 (-0.14%) 14.48 14.33 - 14.62 2.1056 times
Fri 01 May 2026 14.48 (-0.07%) 14.50 14.44 - 14.56 0.8338 times
Thu 30 April 2026 14.49 (1.26%) 14.35 14.30 - 14.49 1.7427 times

Daily chart SpecialOpportunities

Weekly price and charts SpecialOpportunities

Strong weekly Stock price targets for SpecialOpportunities SPE are 14.09 and 14.44

Weekly Target 114.01
Weekly Target 214.16
Weekly Target 314.36
Weekly Target 414.51
Weekly Target 514.71

Weekly price and volumes for Special Opportunities

Date Closing Open Range Volume
Wed 13 May 2026 14.31 (-1.31%) 14.54 14.21 - 14.56 0.3889 times
Fri 08 May 2026 14.50 (-0.28%) 14.52 14.38 - 14.60 0.474 times
Wed 06 May 2026 14.54 (0.41%) 14.48 14.33 - 14.62 0.7628 times
Fri 01 May 2026 14.48 (1.26%) 14.30 14.15 - 14.56 0.9464 times
Fri 24 April 2026 14.30 (-0.49%) 14.39 14.21 - 14.42 1.0644 times
Fri 17 April 2026 14.37 (2.42%) 13.99 13.97 - 14.50 2.3066 times
Fri 10 April 2026 14.03 (1.96%) 13.69 13.55 - 14.11 1.2581 times
Thu 02 April 2026 13.76 (1.25%) 13.67 13.43 - 14.03 0.79 times
Fri 27 March 2026 13.59 (-0.88%) 13.75 13.43 - 14.12 0.9251 times
Fri 20 March 2026 13.71 (-2%) 14.00 13.70 - 14.20 1.0839 times
Fri 13 March 2026 13.99 (-3.65%) 14.50 13.95 - 14.52 2.2249 times

weekly chart SpecialOpportunities

Monthly price and charts SpecialOpportunities

Strong monthly Stock price targets for SpecialOpportunities SPE are 14.06 and 14.47

Monthly Target 113.97
Monthly Target 214.14
Monthly Target 314.38
Monthly Target 414.55
Monthly Target 514.79

Monthly price and volumes Special Opportunities

Date Closing Open Range Volume
Wed 13 May 2026 14.31 (-1.24%) 14.50 14.21 - 14.62 0.4464 times
Thu 30 April 2026 14.49 (5.31%) 13.76 13.55 - 14.50 1.4506 times
Tue 31 March 2026 13.76 (-7.71%) 14.80 13.43 - 15.03 1.475 times
Fri 27 February 2026 14.91 (0.27%) 14.94 14.79 - 15.13 1.2387 times
Fri 30 January 2026 14.87 (1.23%) 14.82 14.66 - 15.26 1.168 times
Wed 31 December 2025 14.69 (-4.36%) 15.33 14.51 - 15.56 1.258 times
Fri 28 November 2025 15.36 (1.05%) 15.24 14.89 - 15.55 0.632 times
Fri 31 October 2025 15.20 (-1.94%) 15.50 15.15 - 15.68 0.6235 times
Tue 30 September 2025 15.50 (-1.15%) 15.66 15.40 - 15.98 0.9287 times
Fri 29 August 2025 15.68 (1.82%) 15.34 15.08 - 15.69 0.779 times
Thu 31 July 2025 15.40 (-0.58%) 15.47 15.27 - 15.72 0.8957 times

monthly chart SpecialOpportunities

DMA SMA EMA moving averages of Special Opportunities SPE

DMA (daily moving average) of Special Opportunities SPE

DMA period DMA value
5 day DMA 14.39
12 day DMA 14.44
20 day DMA 14.38
35 day DMA 14.17
50 day DMA 14.15
100 day DMA 14.56
150 day DMA 14.79
200 day DMA 14.98

EMA (exponential moving average) of Special Opportunities SPE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3814.4114.46
12 day EMA14.3914.414.42
20 day EMA14.3614.3614.36
35 day EMA14.3214.3214.32
50 day EMA14.2314.2314.23

SMA (simple moving average) of Special Opportunities SPE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3914.4414.48
12 day SMA14.4414.4314.42
20 day SMA14.3814.3814.38
35 day SMA14.1714.1614.15
50 day SMA14.1514.1614.17
100 day SMA14.5614.5714.58
150 day SMA14.7914.814.81
200 day SMA14.9814.9915
Back to top | Use Dark Theme