SpecialOpportunities SPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Special Opportunities SPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SpecialOpportunities

Strong Daily Stock price targets for SpecialOpportunities SPE are 13.28 and 13.75

Daily Target 113.17
Daily Target 213.38
Daily Target 313.64
Daily Target 413.85
Daily Target 514.11

Daily price and volume Special Opportunities

Date Closing Open Range Volume
Fri 27 March 2026 13.59 (-1.38%) 13.78 13.43 - 13.90 1.4556 times
Thu 26 March 2026 13.78 (-2.06%) 14.05 13.72 - 14.05 1.1837 times
Wed 25 March 2026 14.07 (1.37%) 13.89 13.88 - 14.12 0.5338 times
Tue 24 March 2026 13.88 (0.29%) 13.77 13.77 - 13.90 0.3064 times
Mon 23 March 2026 13.84 (0.95%) 13.75 13.75 - 13.95 0.818 times
Fri 20 March 2026 13.71 (-0.65%) 13.86 13.70 - 13.86 1.0365 times
Thu 19 March 2026 13.80 (-1.92%) 13.75 13.75 - 13.88 1.3718 times
Tue 17 March 2026 14.07 (0%) 14.03 14.01 - 14.10 0.5832 times
Mon 16 March 2026 14.07 (0.57%) 14.00 14.00 - 14.20 2.0437 times
Fri 13 March 2026 13.99 (-0.43%) 14.17 13.98 - 14.17 0.6672 times
Thu 12 March 2026 14.05 (-0.85%) 14.15 14.01 - 14.16 0.8328 times

Daily chart SpecialOpportunities

Weekly price and charts SpecialOpportunities

Strong weekly Stock price targets for SpecialOpportunities SPE are 13.17 and 13.86

Weekly Target 113.02
Weekly Target 213.31
Weekly Target 313.713333333333
Weekly Target 414
Weekly Target 514.4

Weekly price and volumes for Special Opportunities

Date Closing Open Range Volume
Fri 27 March 2026 13.59 (-0.88%) 13.75 13.43 - 14.12 0.835 times
Fri 20 March 2026 13.71 (-2%) 14.00 13.70 - 14.20 0.9783 times
Fri 13 March 2026 13.99 (-3.65%) 14.50 13.95 - 14.52 2.0083 times
Fri 06 March 2026 14.52 (-2.62%) 14.80 14.51 - 15.03 1.0578 times
Fri 27 February 2026 14.91 (-0.4%) 14.97 14.85 - 15.10 0.7591 times
Fri 20 February 2026 14.97 (-0.47%) 14.95 14.81 - 15.07 0.4672 times
Fri 13 February 2026 15.04 (0%) 15.03 14.95 - 15.05 0.3126 times
Fri 13 February 2026 15.04 (0.67%) 14.87 14.85 - 15.13 1.3262 times
Fri 06 February 2026 14.94 (0.47%) 14.94 14.79 - 14.98 1.5769 times
Fri 30 January 2026 14.87 (-0.54%) 14.93 14.87 - 15.02 0.6785 times
Fri 23 January 2026 14.95 (-1.64%) 15.02 14.72 - 15.20 1.2777 times

weekly chart SpecialOpportunities

Monthly price and charts SpecialOpportunities

Strong monthly Stock price targets for SpecialOpportunities SPE are 12.71 and 14.31

Monthly Target 112.42
Monthly Target 213
Monthly Target 314.016666666667
Monthly Target 414.6
Monthly Target 515.62

Monthly price and volumes Special Opportunities

Date Closing Open Range Volume
Fri 27 March 2026 13.59 (-8.85%) 14.80 13.43 - 15.03 1.4114 times
Fri 27 February 2026 14.91 (0.27%) 14.94 14.79 - 15.13 1.2849 times
Fri 30 January 2026 14.87 (1.23%) 14.82 14.66 - 15.26 1.2116 times
Wed 31 December 2025 14.69 (-4.36%) 15.33 14.51 - 15.56 1.3049 times
Fri 28 November 2025 15.36 (1.05%) 15.24 14.89 - 15.55 0.6556 times
Fri 31 October 2025 15.20 (-1.94%) 15.50 15.15 - 15.68 0.6468 times
Tue 30 September 2025 15.50 (-1.15%) 15.66 15.40 - 15.98 0.9634 times
Fri 29 August 2025 15.68 (1.82%) 15.34 15.08 - 15.69 0.8081 times
Thu 31 July 2025 15.40 (-0.58%) 15.47 15.27 - 15.72 0.9291 times
Mon 30 June 2025 15.49 (2.24%) 15.21 14.91 - 15.50 0.7843 times
Fri 30 May 2025 15.15 (4.05%) 14.70 14.60 - 15.35 0.7983 times

monthly chart SpecialOpportunities

DMA SMA EMA moving averages of Special Opportunities SPE

DMA (daily moving average) of Special Opportunities SPE

DMA period DMA value
5 day DMA 13.83
12 day DMA 13.92
20 day DMA 14.19
35 day DMA 14.52
50 day DMA 14.65
100 day DMA 14.9
150 day DMA 15.11
200 day DMA 15.18

EMA (exponential moving average) of Special Opportunities SPE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7913.8913.94
12 day EMA13.9514.0214.06
20 day EMA14.1314.1914.23
35 day EMA14.3514.414.44
50 day EMA14.614.6414.67

SMA (simple moving average) of Special Opportunities SPE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8313.8613.86
12 day SMA13.9213.9614
20 day SMA14.1914.2514.31
35 day SMA14.5214.5514.59
50 day SMA14.6514.6814.7
100 day SMA14.914.9114.93
150 day SMA15.1115.1215.13
200 day SMA15.1815.1915.19
Back to top | Use Dark Theme