login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SpecialOpportunities SPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Special Opportunities SPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SpecialOpportunities

Strong Daily Stock price targets for SpecialOpportunities SPE are 12.69 and 12.88

Daily Target 1	12.65
Daily Target 2	12.73
Daily Target 3	12.84
Daily Target 4	12.92
Daily Target 5	13.03

Daily price and volume Special Opportunities

Date	Closing	Open	Range	Volume
Mon 28 September 2026	12.81 (-0.93%)	12.95	12.76 - 12.95	0.5525 times
Fri 25 September 2026	12.93 (-0.15%)	12.90	12.87 - 12.97	1.3856 times
Thu 24 September 2026	12.95 (-0.38%)	12.96	12.83 - 13.05	0.7157 times
Wed 23 September 2026	13.00 (-1.07%)	13.10	12.94 - 13.15	0.8503 times
Tue 22 September 2026	13.14 (-0.3%)	13.08	13.07 - 13.15	0.4294 times
Mon 21 September 2026	13.18 (0.46%)	13.12	13.12 - 13.28	0.9505 times
Fri 18 September 2026	13.12 (0.15%)	13.15	13.10 - 13.23	1.5746 times
Thu 17 September 2026	13.10 (0%)	13.10	13.09 - 13.15	1.1137 times
Wed 16 September 2026	13.10 (-0.15%)	13.12	13.09 - 13.33	0.982 times
Tue 15 September 2026	13.12 (-0.53%)	13.16	13.08 - 13.17	1.4457 times
Mon 14 September 2026	13.19 (-0.98%)	13.26	13.15 - 13.35	1.7406 times

Daily chart SpecialOpportunities

Weekly price and charts SpecialOpportunities

Strong weekly Stock price targets for SpecialOpportunities SPE are 12.69 and 12.88

Weekly Target 1	12.65
Weekly Target 2	12.73
Weekly Target 3	12.84
Weekly Target 4	12.92
Weekly Target 5	13.03

Weekly price and volumes for Special Opportunities

Date	Closing	Open	Range	Volume
Mon 28 September 2026	12.81 (-0.93%)	12.95	12.76 - 12.95	0.1394 times
Fri 25 September 2026	12.93 (-1.45%)	13.12	12.83 - 13.28	1.0926 times
Fri 18 September 2026	13.12 (-1.5%)	13.26	13.08 - 13.35	1.7295 times
Fri 11 September 2026	13.32 (-1.77%)	13.55	13.30 - 13.55	1.1424 times
Fri 04 September 2026	13.56 (0.07%)	13.62	13.43 - 13.65	1.0601 times
Fri 28 August 2026	13.55 (1.27%)	13.34	13.29 - 13.69	0.9583 times
Fri 21 August 2026	13.38 (-1.83%)	13.62	13.30 - 13.65	1.1316 times
Fri 14 August 2026	13.63 (0.89%)	13.49	13.46 - 13.72	1.0103 times
Fri 07 August 2026	13.51 (2.89%)	13.16	13.16 - 13.52	0.7395 times
Fri 31 July 2026	13.13 (-0.23%)	13.20	13.02 - 13.35	0.9965 times
Fri 24 July 2026	13.16 (0%)	13.25	13.16 - 13.41	0.2065 times

weekly chart SpecialOpportunities

Monthly price and charts SpecialOpportunities

Strong monthly Stock price targets for SpecialOpportunities SPE are 12.35 and 13.22

Monthly Target 1	12.2
Monthly Target 2	12.5
Monthly Target 3	13.066666666667
Monthly Target 4	13.37
Monthly Target 5	13.94

Monthly price and volumes Special Opportunities

Date	Closing	Open	Range	Volume
Mon 28 September 2026	12.81 (-5.74%)	13.63	12.76 - 13.63	0.8203 times
Mon 31 August 2026	13.59 (3.5%)	13.16	13.16 - 13.72	0.6619 times
Fri 31 July 2026	13.13 (-2.52%)	13.40	13.02 - 13.74	0.9444 times
Tue 30 June 2026	13.47 (-4.26%)	14.05	13.14 - 14.25	0.9095 times
Fri 29 May 2026	14.07 (-2.9%)	14.50	13.80 - 14.62	0.8127 times
Thu 30 April 2026	14.49 (5.31%)	13.76	13.55 - 14.50	1.288 times
Tue 31 March 2026	13.76 (-7.71%)	14.80	13.43 - 15.03	1.3096 times
Fri 27 February 2026	14.91 (0.27%)	14.94	14.79 - 15.13	1.0998 times
Fri 30 January 2026	14.87 (1.23%)	14.82	14.66 - 15.26	1.037 times
Wed 31 December 2025	14.69 (-4.36%)	15.33	14.51 - 15.56	1.1169 times
Fri 28 November 2025	15.36 (1.05%)	15.24	14.89 - 15.55	0.5611 times

monthly chart SpecialOpportunities

Indicator Analysis of SpecialOpportunities

Please login to view indicator analysis. or View indicator analysis of SpecialOpportunities SPE on MunafaSutra.com for free

DMA SMA EMA moving averages of Special Opportunities SPE

DMA (daily moving average) of Special Opportunities SPE

DMA period	DMA value
5 day DMA	12.97
12 day DMA	13.08
20 day DMA	13.25
35 day DMA	13.35
50 day DMA	13.32
100 day DMA	13.54
150 day DMA	13.76
200 day DMA	14.07

EMA (exponential moving average) of Special Opportunities SPE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.94	13.01	13.05
12 day EMA	13.07	13.12	13.15
20 day EMA	13.16	13.2	13.23
35 day EMA	13.24	13.27	13.29
50 day EMA	13.3	13.32	13.34

SMA (simple moving average) of Special Opportunities SPE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.97	13.04	13.08
12 day SMA	13.08	13.12	13.17
20 day SMA	13.25	13.28	13.31
35 day SMA	13.35	13.37	13.38
50 day SMA	13.32	13.33	13.35
100 day SMA	13.54	13.56	13.57
150 day SMA	13.76	13.77	13.79
200 day SMA	14.07	14.08	14.09

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme