Login or Join
HomepageSimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simon Property SPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SimonProperty
Strong Daily Stock price targets for SimonProperty SPG are 227.37 and 230.62
| Daily Target 1 | 226.7 |
| Daily Target 2 | 228.04 |
| Daily Target 3 | 229.95333333333 |
| Daily Target 4 | 231.29 |
| Daily Target 5 | 233.2 |
Daily price and volume Simon Property
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 229.37 (-0.46%) | 231.34 | 228.62 - 231.87 | 1.0708 times | Thu 30 July 2026 | 230.44 (-2.19%) | 235.00 | 229.03 - 235.27 | 0.9637 times | Wed 29 July 2026 | 235.61 (-0.46%) | 236.74 | 234.46 - 238.50 | 1.0644 times | Tue 28 July 2026 | 236.70 (2.17%) | 234.95 | 234.07 - 237.89 | 1.3294 times | Mon 27 July 2026 | 231.67 (0.82%) | 229.66 | 229.36 - 231.73 | 0.6943 times | Fri 24 July 2026 | 229.78 (0%) | 226.47 | 225.83 - 229.85 | 0.7615 times | Fri 24 July 2026 | 229.78 (2.03%) | 226.47 | 225.83 - 229.85 | 0.7615 times | Thu 23 July 2026 | 225.20 (-0.45%) | 225.38 | 224.21 - 227.79 | 0.9718 times | Wed 22 July 2026 | 226.22 (-0.25%) | 227.15 | 225.32 - 227.80 | 0.9057 times | Tue 21 July 2026 | 226.79 (-0.61%) | 229.91 | 226.26 - 230.00 | 1.4769 times | Mon 20 July 2026 | 228.19 (-0.22%) | 229.15 | 227.25 - 230.88 | 1.1618 times |
Weekly price and charts SimonProperty
Strong weekly Stock price targets for SimonProperty SPG are 224.06 and 233.94
| Weekly Target 1 | 222.28 |
| Weekly Target 2 | 225.83 |
| Weekly Target 3 | 232.16333333333 |
| Weekly Target 4 | 235.71 |
| Weekly Target 5 | 242.04 |
Weekly price and volumes for Simon Property
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 229.37 (-0.18%) | 229.66 | 228.62 - 238.50 | 0.7823 times | Fri 24 July 2026 | 229.78 (0%) | 226.47 | 225.83 - 229.85 | 0.1163 times | Fri 24 July 2026 | 229.78 (0.47%) | 229.15 | 224.21 - 230.88 | 0.806 times | Fri 17 July 2026 | 228.70 (4.54%) | 218.27 | 218.05 - 231.52 | 0.8366 times | Fri 10 July 2026 | 218.77 (-3.22%) | 225.65 | 212.82 - 229.59 | 0.784 times | Thu 02 July 2026 | 226.06 (-0.37%) | 226.24 | 220.04 - 228.09 | 0.8417 times | Fri 26 June 2026 | 226.89 (7.36%) | 212.61 | 212.00 - 228.57 | 2.3211 times | Thu 18 June 2026 | 211.33 (-3.52%) | 219.04 | 208.71 - 219.87 | 1.5176 times | Fri 12 June 2026 | 219.04 (4.15%) | 211.14 | 205.18 - 220.44 | 1.0674 times | Fri 05 June 2026 | 210.31 (2.67%) | 203.66 | 202.20 - 211.23 | 0.9272 times | Fri 29 May 2026 | 204.84 (0.21%) | 205.27 | 203.89 - 208.79 | 0.5232 times |
Monthly price and charts SimonProperty
Strong monthly Stock price targets for SimonProperty SPG are 221.1 and 246.78
| Monthly Target 1 | 201.22 |
| Monthly Target 2 | 215.29 |
| Monthly Target 3 | 226.89666666667 |
| Monthly Target 4 | 240.97 |
| Monthly Target 5 | 252.58 |
Monthly price and volumes Simon Property
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 229.37 (2.54%) | 221.36 | 212.82 - 238.50 | 1.0017 times | Tue 30 June 2026 | 223.68 (9.2%) | 203.66 | 202.20 - 228.57 | 1.6166 times | Fri 29 May 2026 | 204.84 (0.55%) | 203.82 | 198.64 - 208.79 | 0.8246 times | Thu 30 April 2026 | 203.71 (9.21%) | 186.66 | 186.02 - 208.28 | 0.8469 times | Tue 31 March 2026 | 186.53 (-8.5%) | 202.48 | 177.88 - 204.49 | 1.0865 times | Fri 27 February 2026 | 203.85 (6.55%) | 191.92 | 186.20 - 205.12 | 1.0541 times | Fri 30 January 2026 | 191.31 (3.35%) | 184.47 | 180.17 - 192.25 | 0.9841 times | Wed 31 December 2025 | 185.11 (-0.65%) | 185.00 | 179.26 - 189.05 | 0.941 times | Fri 28 November 2025 | 186.32 (6.01%) | 177.79 | 176.00 - 187.20 | 0.6751 times | Fri 31 October 2025 | 175.76 (-6.35%) | 187.66 | 172.19 - 188.43 | 0.9694 times | Tue 30 September 2025 | 187.67 (3.88%) | 177.47 | 177.01 - 188.13 | 1.2955 times |
Indicator Analysis of SimonProperty
Please login to view indicator analysis. or View indicator analysis of SimonProperty SPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Simon Property SPG
DMA (daily moving average) of Simon Property SPG
| DMA period | DMA value |
| 5 day DMA | 232.76 |
| 12 day DMA | 229.87 |
| 20 day DMA | 226.72 |
| 35 day DMA | 223.91 |
| 50 day DMA | 218.89 |
| 100 day DMA | 207.63 |
| 150 day DMA | 202.48 |
| 200 day DMA | 197.3 |
EMA (exponential moving average) of Simon Property SPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.24 | 232.17 | 233.04 |
| 12 day EMA | 229.69 | 229.75 | 229.63 |
| 20 day EMA | 227.5 | 227.3 | 226.97 |
| 35 day EMA | 222.92 | 222.54 | 222.08 |
| 50 day EMA | 218.84 | 218.41 | 217.92 |
SMA (simple moving average) of Simon Property SPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.76 | 232.84 | 232.71 |
| 12 day SMA | 229.87 | 229.8 | 229.1 |
| 20 day SMA | 226.72 | 226.51 | 226.29 |
| 35 day SMA | 223.91 | 223.49 | 222.99 |
| 50 day SMA | 218.89 | 218.38 | 217.79 |
| 100 day SMA | 207.63 | 207.26 | 206.88 |
| 150 day SMA | 202.48 | 202.2 | 201.92 |
| 200 day SMA | 197.3 | 197.05 | 196.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.