Login or Join
HomepageSP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPGI are 401.37 and 408.25
| Daily Target 1 | 399.74 |
| Daily Target 2 | 402.99 |
| Daily Target 3 | 406.62 |
| Daily Target 4 | 409.87 |
| Daily Target 5 | 413.5 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 406.24 (-1.51%) | 407.99 | 403.37 - 410.25 | 0.873 times | Thu 26 March 2026 | 412.45 (0.97%) | 406.78 | 406.20 - 415.35 | 1.259 times | Wed 25 March 2026 | 408.48 (-0.66%) | 417.73 | 405.00 - 419.36 | 1.5998 times | Tue 24 March 2026 | 411.20 (-4.12%) | 424.98 | 411.10 - 426.01 | 1.3998 times | Mon 23 March 2026 | 428.87 (1.04%) | 429.51 | 425.11 - 433.60 | 1.0413 times | Fri 20 March 2026 | 424.46 (-0.38%) | 425.23 | 421.34 - 428.27 | 0.6655 times | Thu 19 March 2026 | 426.08 (-1.58%) | 424.50 | 419.00 - 427.98 | 0.4249 times | Tue 17 March 2026 | 432.94 (1.49%) | 431.17 | 429.08 - 435.97 | 0.7953 times | Mon 16 March 2026 | 426.59 (0.97%) | 424.70 | 424.70 - 428.78 | 0.9874 times | Fri 13 March 2026 | 422.49 (0.66%) | 423.89 | 419.11 - 427.55 | 0.9541 times | Thu 12 March 2026 | 419.70 (-2.17%) | 428.50 | 418.33 - 428.75 | 1.2393 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPGI are 389.69 and 419.92
| Weekly Target 1 | 384.17 |
| Weekly Target 2 | 395.21 |
| Weekly Target 3 | 414.40333333333 |
| Weekly Target 4 | 425.44 |
| Weekly Target 5 | 444.63 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 406.24 (-4.29%) | 429.51 | 403.37 - 433.60 | 0.9242 times | Fri 20 March 2026 | 424.46 (0.47%) | 424.70 | 419.00 - 435.97 | 0.4301 times | Fri 13 March 2026 | 422.49 (-6.6%) | 448.59 | 415.92 - 449.59 | 0.7406 times | Fri 06 March 2026 | 452.36 (2.37%) | 433.01 | 433.01 - 452.69 | 1.008 times | Fri 27 February 2026 | 441.88 (5.84%) | 413.47 | 400.52 - 443.49 | 1.1796 times | Fri 20 February 2026 | 417.48 (1.94%) | 416.00 | 409.03 - 422.61 | 1.0488 times | Fri 13 February 2026 | 409.54 (0%) | 399.15 | 399.15 - 410.40 | 0.378 times | Fri 13 February 2026 | 409.54 (-6.77%) | 437.98 | 359.98 - 451.26 | 2.1783 times | Fri 06 February 2026 | 439.27 (-16.77%) | 527.79 | 436.53 - 531.44 | 1.5826 times | Fri 30 January 2026 | 527.79 (-1.09%) | 533.00 | 521.17 - 538.81 | 0.5297 times | Fri 23 January 2026 | 533.61 (-2.33%) | 541.20 | 518.32 - 545.01 | 0.5144 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPGI are 380.15 and 429.47
| Monthly Target 1 | 371.45 |
| Monthly Target 2 | 388.84 |
| Monthly Target 3 | 420.76666666667 |
| Monthly Target 4 | 438.16 |
| Monthly Target 5 | 470.09 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 406.24 (-8.07%) | 433.01 | 403.37 - 452.69 | 1.1352 times | Fri 27 February 2026 | 441.88 (-16.28%) | 527.79 | 359.98 - 531.44 | 2.3294 times | Fri 30 January 2026 | 527.79 (1%) | 521.81 | 511.31 - 552.25 | 0.8017 times | Wed 31 December 2025 | 522.59 (4.76%) | 495.51 | 485.26 - 532.46 | 0.9752 times | Fri 28 November 2025 | 498.83 (2.39%) | 491.56 | 483.99 - 506.27 | 0.7883 times | Fri 31 October 2025 | 487.21 (0.1%) | 488.90 | 470.00 - 500.25 | 1.0011 times | Tue 30 September 2025 | 486.71 (-11.26%) | 543.63 | 482.37 - 552.17 | 0.9527 times | Fri 29 August 2025 | 548.44 (-0.48%) | 545.01 | 540.32 - 579.05 | 0.6929 times | Thu 31 July 2025 | 551.10 (4.52%) | 525.17 | 514.61 - 558.86 | 0.6424 times | Mon 30 June 2025 | 527.29 (2.81%) | 509.43 | 497.17 - 528.16 | 0.6812 times | Fri 30 May 2025 | 512.86 (2.56%) | 498.90 | 497.34 - 526.52 | 0.6814 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SPGI on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SPGI
DMA (daily moving average) of S P SPGI
| DMA period | DMA value |
| 5 day DMA | 413.45 |
| 12 day DMA | 420.71 |
| 20 day DMA | 430.36 |
| 35 day DMA | 424.2 |
| 50 day DMA | 452.44 |
| 100 day DMA | 480.16 |
| 150 day DMA | 490.67 |
| 200 day DMA | 500.65 |
EMA (exponential moving average) of S P SPGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.68 | 415.9 | 417.63 |
| 12 day EMA | 419.97 | 422.47 | 424.29 |
| 20 day EMA | 425.88 | 427.95 | 429.58 |
| 35 day EMA | 442.79 | 444.94 | 446.85 |
| 50 day EMA | 455.91 | 457.94 | 459.8 |
SMA (simple moving average) of S P SPGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.45 | 417.09 | 419.82 |
| 12 day SMA | 420.71 | 423.14 | 425.88 |
| 20 day SMA | 430.36 | 431.92 | 432.48 |
| 35 day SMA | 424.2 | 425.49 | 427.01 |
| 50 day SMA | 452.44 | 455.21 | 457.81 |
| 100 day SMA | 480.16 | 480.97 | 481.76 |
| 150 day SMA | 490.67 | 491.66 | 492.58 |
| 200 day SMA | 500.65 | 501.19 | 501.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.