SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPGI are 397.64 and 408.75

Daily Target 1395.54
Daily Target 2399.73
Daily Target 3406.65
Daily Target 4410.84
Daily Target 5417.76

Daily price and volume S P

Date Closing Open Range Volume
Thu 14 May 2026 403.92 (-0.65%) 409.03 402.46 - 413.57 1.1078 times
Wed 13 May 2026 406.55 (-4.15%) 419.44 401.00 - 420.07 1.2886 times
Tue 12 May 2026 424.17 (0.75%) 422.56 421.16 - 430.13 1.0948 times
Mon 11 May 2026 421.00 (0.21%) 417.95 416.89 - 422.70 1.0897 times
Fri 08 May 2026 420.12 (-2%) 425.49 416.26 - 427.46 0.9774 times
Thu 07 May 2026 428.68 (1.21%) 422.51 421.14 - 433.08 0.9111 times
Wed 06 May 2026 423.57 (0%) 422.21 418.40 - 426.94 0.9792 times
Wed 06 May 2026 423.57 (-0.07%) 422.21 418.40 - 426.94 0.9793 times
Tue 05 May 2026 423.87 (-0.24%) 425.24 416.20 - 430.39 1.1161 times
Mon 04 May 2026 424.90 (-0.27%) 426.01 423.00 - 431.33 0.456 times
Fri 01 May 2026 426.06 (-1.2%) 435.46 425.60 - 438.88 0.5237 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPGI are 387.9 and 417.03

Weekly Target 1382.55
Weekly Target 2393.24
Weekly Target 3411.68333333333
Weekly Target 4422.37
Weekly Target 5440.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 14 May 2026 403.92 (-3.86%) 417.95 401.00 - 430.13 1.2449 times
Fri 08 May 2026 420.12 (-0.81%) 422.21 416.26 - 433.08 0.7793 times
Wed 06 May 2026 423.57 (-0.58%) 426.01 416.20 - 431.33 0.6934 times
Fri 01 May 2026 426.06 (-2.46%) 436.75 424.14 - 453.95 1.2516 times
Fri 24 April 2026 436.79 (-1.31%) 442.40 433.00 - 456.70 0.9921 times
Fri 17 April 2026 442.57 (6.54%) 416.80 416.01 - 445.25 1.2262 times
Fri 10 April 2026 415.42 (-3.66%) 430.72 408.74 - 442.00 0.7712 times
Thu 02 April 2026 431.20 (6.14%) 407.72 407.72 - 433.53 0.758 times
Fri 27 March 2026 406.24 (-4.29%) 429.51 403.37 - 433.60 1.5582 times
Fri 20 March 2026 424.46 (0.47%) 424.70 419.00 - 435.97 0.7252 times
Fri 13 March 2026 422.49 (-6.6%) 448.59 415.92 - 449.59 1.2488 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPGI are 383.52 and 421.4

Monthly Target 1376.72
Monthly Target 2390.32
Monthly Target 3414.6
Monthly Target 4428.2
Monthly Target 5452.48

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 14 May 2026 403.92 (-6.33%) 435.46 401.00 - 438.88 0.5995 times
Thu 30 April 2026 431.23 (1.38%) 425.62 408.74 - 456.70 0.9347 times
Tue 31 March 2026 425.34 (-3.74%) 433.01 403.37 - 452.69 1.1801 times
Fri 27 February 2026 441.88 (-16.28%) 527.79 359.98 - 531.44 2.2505 times
Fri 30 January 2026 527.79 (1%) 521.81 511.31 - 552.25 0.7745 times
Wed 31 December 2025 522.59 (4.76%) 495.51 485.26 - 532.46 0.9421 times
Fri 28 November 2025 498.83 (2.39%) 491.56 483.99 - 506.27 0.7616 times
Fri 31 October 2025 487.21 (0.1%) 488.90 470.00 - 500.25 0.9672 times
Tue 30 September 2025 486.71 (-11.26%) 543.63 482.37 - 552.17 0.9204 times
Fri 29 August 2025 548.44 (-0.48%) 545.01 540.32 - 579.05 0.6694 times
Thu 31 July 2025 551.10 (4.52%) 525.17 514.61 - 558.86 0.6207 times

monthly chart SP

DMA SMA EMA moving averages of S P SPGI

DMA (daily moving average) of S P SPGI

DMA period DMA value
5 day DMA 415.15
12 day DMA 421.47
20 day DMA 428.69
35 day DMA 428.16
50 day DMA 428.24
100 day DMA 457.24
150 day DMA 468.84
200 day DMA 485.06

EMA (exponential moving average) of S P SPGI

EMA period EMA current EMA prev EMA prev2
5 day EMA413.23417.88423.54
12 day EMA420.21423.17426.19
20 day EMA423.93426.04428.09
35 day EMA426.79428.14429.41
50 day EMA428.03429.01429.93

SMA (simple moving average) of S P SPGI

SMA period SMA current SMA prev SMA prev2
5 day SMA415.15420.1423.51
12 day SMA421.47423.91426.15
20 day SMA428.69430.62432.14
35 day SMA428.16428.4428.46
50 day SMA428.24429.07429.82
100 day SMA457.24458.33459.33
150 day SMA468.84469.33469.82
200 day SMA485.06485.72486.34
Back to top | Use Dark Theme