Login or Join
HomepageSuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suburban Propane SPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets SuburbanPropane
Strong Daily Stock price targets for SuburbanPropane SPH are 20.27 and 20.69
| Daily Target 1 | 19.95 |
| Daily Target 2 | 20.17 |
| Daily Target 3 | 20.373333333333 |
| Daily Target 4 | 20.59 |
| Daily Target 5 | 20.79 |
Daily price and volume Suburban Propane
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.38 (-0.63%) | 20.17 | 20.16 - 20.58 | 0.7565 times | Thu 26 March 2026 | 20.51 (1.28%) | 20.30 | 20.20 - 20.51 | 0.5822 times | Wed 25 March 2026 | 20.25 (-1.03%) | 20.50 | 20.25 - 20.51 | 0.7905 times | Tue 24 March 2026 | 20.46 (1.04%) | 20.10 | 20.10 - 20.60 | 1.1012 times | Mon 23 March 2026 | 20.25 (0.75%) | 20.38 | 20.10 - 20.52 | 1.3866 times | Fri 20 March 2026 | 20.10 (-2.33%) | 20.55 | 20.10 - 20.72 | 0.9076 times | Thu 19 March 2026 | 20.58 (0.24%) | 20.43 | 20.20 - 20.62 | 0.923 times | Tue 17 March 2026 | 20.53 (0.49%) | 20.39 | 20.32 - 20.64 | 0.788 times | Mon 16 March 2026 | 20.43 (0.1%) | 20.56 | 20.23 - 20.57 | 1.1568 times | Fri 13 March 2026 | 20.41 (-1.07%) | 20.59 | 20.16 - 20.76 | 1.6076 times | Thu 12 March 2026 | 20.63 (0.98%) | 20.47 | 20.37 - 20.80 | 1.5382 times |
Weekly price and charts SuburbanPropane
Strong weekly Stock price targets for SuburbanPropane SPH are 20.13 and 20.63
| Weekly Target 1 | 19.86 |
| Weekly Target 2 | 20.12 |
| Weekly Target 3 | 20.36 |
| Weekly Target 4 | 20.62 |
| Weekly Target 5 | 20.86 |
Weekly price and volumes for Suburban Propane
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.38 (1.39%) | 20.38 | 20.10 - 20.60 | 0.6037 times | Fri 20 March 2026 | 20.10 (-1.52%) | 20.56 | 20.10 - 20.72 | 0.4936 times | Fri 13 March 2026 | 20.41 (0.79%) | 20.11 | 20.00 - 20.80 | 0.9105 times | Fri 06 March 2026 | 20.25 (-0.25%) | 20.49 | 20.13 - 20.75 | 1.0366 times | Fri 27 February 2026 | 20.30 (0.2%) | 20.34 | 19.91 - 20.55 | 1.035 times | Fri 20 February 2026 | 20.26 (0%) | 20.26 | 20.00 - 20.54 | 1.121 times | Fri 13 February 2026 | 20.26 (0%) | 20.01 | 19.94 - 20.55 | 0.4982 times | Fri 13 February 2026 | 20.26 (2.58%) | 19.86 | 19.55 - 20.55 | 1.6808 times | Fri 06 February 2026 | 19.75 (-2.08%) | 20.09 | 19.31 - 20.50 | 1.3974 times | Fri 30 January 2026 | 20.17 (3.76%) | 19.55 | 19.45 - 20.59 | 1.2231 times | Fri 23 January 2026 | 19.44 (1.3%) | 19.08 | 19.06 - 19.77 | 0.9402 times |
Monthly price and charts SuburbanPropane
Strong monthly Stock price targets for SuburbanPropane SPH are 19.79 and 20.59
| Monthly Target 1 | 19.59 |
| Monthly Target 2 | 19.99 |
| Monthly Target 3 | 20.393333333333 |
| Monthly Target 4 | 20.79 |
| Monthly Target 5 | 21.19 |
Monthly price and volumes Suburban Propane
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.38 (0.39%) | 20.49 | 20.00 - 20.80 | 0.6704 times | Fri 27 February 2026 | 20.30 (0.64%) | 20.09 | 19.31 - 20.55 | 1.2624 times | Fri 30 January 2026 | 20.17 (8.79%) | 18.50 | 17.98 - 20.59 | 0.9694 times | Wed 31 December 2025 | 18.54 (-5.17%) | 19.37 | 18.30 - 19.59 | 1.2305 times | Fri 28 November 2025 | 19.55 (7.24%) | 17.98 | 17.68 - 19.64 | 0.8663 times | Fri 31 October 2025 | 18.23 (-2.25%) | 18.59 | 18.04 - 19.09 | 0.8476 times | Tue 30 September 2025 | 18.65 (-0.37%) | 18.41 | 18.10 - 18.86 | 0.877 times | Fri 29 August 2025 | 18.72 (-0.58%) | 18.82 | 17.30 - 19.09 | 1.0258 times | Thu 31 July 2025 | 18.83 (1.62%) | 18.54 | 17.86 - 19.00 | 0.7512 times | Mon 30 June 2025 | 18.53 (-1.65%) | 18.90 | 17.63 - 19.40 | 1.4994 times | Fri 30 May 2025 | 18.84 (-5.66%) | 20.09 | 18.62 - 20.70 | 1.1167 times |
Indicator Analysis of SuburbanPropane
Please login to view indicator analysis. or View indicator analysis of SuburbanPropane SPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Suburban Propane SPH
DMA (daily moving average) of Suburban Propane SPH
| DMA period | DMA value |
| 5 day DMA | 20.37 |
| 12 day DMA | 20.41 |
| 20 day DMA | 20.45 |
| 35 day DMA | 20.34 |
| 50 day DMA | 20.19 |
| 100 day DMA | 19.49 |
| 150 day DMA | 19.18 |
| 200 day DMA | 18.99 |
EMA (exponential moving average) of Suburban Propane SPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.39 | 20.39 | 20.33 |
| 12 day EMA | 20.4 | 20.4 | 20.38 |
| 20 day EMA | 20.38 | 20.38 | 20.37 |
| 35 day EMA | 20.24 | 20.23 | 20.21 |
| 50 day EMA | 20.1 | 20.09 | 20.07 |
SMA (simple moving average) of Suburban Propane SPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.37 | 20.31 | 20.33 |
| 12 day SMA | 20.41 | 20.42 | 20.43 |
| 20 day SMA | 20.45 | 20.45 | 20.44 |
| 35 day SMA | 20.34 | 20.34 | 20.32 |
| 50 day SMA | 20.19 | 20.17 | 20.14 |
| 100 day SMA | 19.49 | 19.47 | 19.45 |
| 150 day SMA | 19.18 | 19.17 | 19.16 |
| 200 day SMA | 18.99 | 18.98 | 18.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.