Login or Join
HomepageSuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suburban Propane SPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets SuburbanPropane
Strong Daily Stock price targets for SuburbanPropane SPH are 18.38 and 18.89
| Daily Target 1 | 17.96 |
| Daily Target 2 | 18.29 |
| Daily Target 3 | 18.473333333333 |
| Daily Target 4 | 18.8 |
| Daily Target 5 | 18.98 |
Daily price and volume Suburban Propane
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 18.61 (2.14%) | 18.15 | 18.15 - 18.66 | 1.1693 times | Wed 29 July 2026 | 18.22 (-2.77%) | 18.80 | 18.16 - 18.89 | 1.371 times | Tue 28 July 2026 | 18.74 (2.35%) | 18.44 | 18.44 - 18.88 | 0.7155 times | Mon 27 July 2026 | 18.31 (-1.35%) | 18.34 | 18.27 - 18.60 | 1.1078 times | Fri 24 July 2026 | 18.56 (0%) | 18.31 | 18.31 - 18.72 | 0.6223 times | Fri 24 July 2026 | 18.56 (1.2%) | 18.31 | 18.31 - 18.72 | 0.6223 times | Thu 23 July 2026 | 18.34 (-0.7%) | 18.72 | 18.30 - 18.72 | 0.8695 times | Wed 22 July 2026 | 18.47 (0.76%) | 18.50 | 18.44 - 18.63 | 0.8806 times | Tue 21 July 2026 | 18.33 (1.5%) | 18.10 | 18.04 - 18.38 | 1.0781 times | Mon 20 July 2026 | 18.06 (-0.33%) | 18.18 | 18.04 - 18.42 | 1.5636 times | Fri 17 July 2026 | 18.12 (-1.31%) | 18.12 | 18.06 - 18.50 | 0.5643 times |
Weekly price and charts SuburbanPropane
Strong weekly Stock price targets for SuburbanPropane SPH are 18.38 and 19.12
| Weekly Target 1 | 17.81 |
| Weekly Target 2 | 18.21 |
| Weekly Target 3 | 18.55 |
| Weekly Target 4 | 18.95 |
| Weekly Target 5 | 19.29 |
Weekly price and volumes for Suburban Propane
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 18.61 (0.27%) | 18.34 | 18.15 - 18.89 | 0.6644 times | Fri 24 July 2026 | 18.56 (0%) | 18.31 | 18.31 - 18.72 | 0.0947 times | Fri 24 July 2026 | 18.56 (2.43%) | 18.18 | 18.04 - 18.72 | 0.7634 times | Fri 17 July 2026 | 18.12 (1.57%) | 18.05 | 18.00 - 18.63 | 0.6955 times | Fri 10 July 2026 | 17.84 (1.88%) | 17.60 | 17.50 - 18.18 | 0.6046 times | Thu 02 July 2026 | 17.51 (0.69%) | 17.47 | 17.07 - 17.74 | 0.4391 times | Fri 26 June 2026 | 17.39 (5.08%) | 16.83 | 16.63 - 17.61 | 0.961 times | Thu 18 June 2026 | 16.55 (-7.33%) | 17.90 | 16.53 - 18.00 | 3.9731 times | Fri 12 June 2026 | 17.86 (-7.22%) | 19.15 | 17.80 - 19.56 | 1.1144 times | Fri 05 June 2026 | 19.25 (-0.77%) | 19.25 | 19.01 - 19.62 | 0.6898 times | Fri 29 May 2026 | 19.40 (-4.39%) | 20.17 | 19.31 - 20.29 | 0.5486 times |
Monthly price and charts SuburbanPropane
Strong monthly Stock price targets for SuburbanPropane SPH are 17.89 and 19.62
| Monthly Target 1 | 16.49 |
| Monthly Target 2 | 17.55 |
| Monthly Target 3 | 18.22 |
| Monthly Target 4 | 19.28 |
| Monthly Target 5 | 19.95 |
Monthly price and volumes Suburban Propane
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 18.61 (8.83%) | 17.19 | 17.16 - 18.89 | 0.9295 times | Tue 30 June 2026 | 17.10 (-11.86%) | 19.25 | 16.53 - 19.62 | 2.0966 times | Fri 29 May 2026 | 19.40 (-3.48%) | 20.04 | 18.79 - 20.53 | 1.1488 times | Thu 30 April 2026 | 20.10 (2.08%) | 19.57 | 18.30 - 20.32 | 0.6307 times | Tue 31 March 2026 | 19.69 (-3%) | 20.49 | 19.61 - 20.80 | 0.6645 times | Fri 27 February 2026 | 20.30 (0.64%) | 20.09 | 19.31 - 20.55 | 1.1047 times | Fri 30 January 2026 | 20.17 (8.79%) | 18.50 | 17.98 - 20.59 | 0.8484 times | Wed 31 December 2025 | 18.54 (-5.17%) | 19.37 | 18.30 - 19.59 | 1.0768 times | Fri 28 November 2025 | 19.55 (7.24%) | 17.98 | 17.68 - 19.64 | 0.7581 times | Fri 31 October 2025 | 18.23 (-2.25%) | 18.59 | 18.04 - 19.09 | 0.7417 times | Tue 30 September 2025 | 18.65 (-0.37%) | 18.41 | 18.10 - 18.86 | 0.7675 times |
Indicator Analysis of SuburbanPropane
Please login to view indicator analysis. or View indicator analysis of SuburbanPropane SPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Suburban Propane SPH
DMA (daily moving average) of Suburban Propane SPH
| DMA period | DMA value |
| 5 day DMA | 18.49 |
| 12 day DMA | 18.39 |
| 20 day DMA | 18.24 |
| 35 day DMA | 17.87 |
| 50 day DMA | 18.37 |
| 100 day DMA | 19.1 |
| 150 day DMA | 19.31 |
| 200 day DMA | 19.18 |
EMA (exponential moving average) of Suburban Propane SPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.48 | 18.41 | 18.51 |
| 12 day EMA | 18.37 | 18.33 | 18.35 |
| 20 day EMA | 18.28 | 18.25 | 18.25 |
| 35 day EMA | 18.43 | 18.42 | 18.43 |
| 50 day EMA | 18.52 | 18.52 | 18.53 |
SMA (simple moving average) of Suburban Propane SPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.49 | 18.48 | 18.5 |
| 12 day SMA | 18.39 | 18.35 | 18.36 |
| 20 day SMA | 18.24 | 18.19 | 18.15 |
| 35 day SMA | 17.87 | 17.89 | 17.91 |
| 50 day SMA | 18.37 | 18.4 | 18.44 |
| 100 day SMA | 19.1 | 19.12 | 19.14 |
| 150 day SMA | 19.31 | 19.31 | 19.31 |
| 200 day SMA | 19.18 | 19.18 | 19.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.