SuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suburban Propane SPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets SuburbanPropane

Strong Daily Stock price targets for SuburbanPropane SPH are 19.86 and 20.51

Daily Target 119.32
Daily Target 219.75
Daily Target 319.973333333333
Daily Target 420.4
Daily Target 520.62

Daily price and volume Suburban Propane

Date Closing Open Range Volume
Thu 14 May 2026 20.17 (2.8%) 19.62 19.55 - 20.20 1.4919 times
Wed 13 May 2026 19.62 (-1.31%) 19.70 19.36 - 19.87 0.7361 times
Tue 12 May 2026 19.88 (1.38%) 19.67 19.31 - 20.07 1.0452 times
Mon 11 May 2026 19.61 (-0.25%) 19.75 18.86 - 19.82 1.3655 times
Fri 08 May 2026 19.66 (0.31%) 19.30 19.17 - 19.68 0.7061 times
Thu 07 May 2026 19.60 (3.16%) 19.00 18.79 - 19.60 0.7374 times
Wed 06 May 2026 19.00 (0%) 19.22 19.00 - 19.50 0.9767 times
Wed 06 May 2026 19.00 (-2.06%) 19.22 19.00 - 19.50 0.9767 times
Tue 05 May 2026 19.40 (-3%) 19.65 19.40 - 19.84 0.567 times
Mon 04 May 2026 20.00 (0.55%) 19.93 19.81 - 20.37 1.3973 times
Fri 01 May 2026 19.89 (-1.04%) 20.04 19.54 - 20.06 0.7274 times

Daily chart SuburbanPropane

Weekly price and charts SuburbanPropane

Strong weekly Stock price targets for SuburbanPropane SPH are 19.52 and 20.86

Weekly Target 118.4
Weekly Target 219.29
Weekly Target 319.743333333333
Weekly Target 420.63
Weekly Target 521.08

Weekly price and volumes for Suburban Propane

Date Closing Open Range Volume
Thu 14 May 2026 20.17 (2.59%) 19.75 18.86 - 20.20 1.9884 times
Fri 08 May 2026 19.66 (3.47%) 19.22 18.79 - 19.68 1.0375 times
Wed 06 May 2026 19.00 (-4.47%) 19.93 19.00 - 20.37 1.2607 times
Fri 01 May 2026 19.89 (3.06%) 19.30 19.25 - 20.14 0.9439 times
Fri 24 April 2026 19.30 (2.28%) 18.96 18.66 - 19.58 0.9028 times
Fri 17 April 2026 18.87 (-4.36%) 19.83 18.30 - 19.98 0.9859 times
Fri 10 April 2026 19.73 (0.61%) 19.47 19.35 - 20.32 0.6898 times
Thu 02 April 2026 19.61 (-3.78%) 20.50 19.00 - 20.50 0.9495 times
Fri 27 March 2026 20.38 (1.39%) 20.38 20.10 - 20.60 0.683 times
Fri 20 March 2026 20.10 (-1.52%) 20.56 20.10 - 20.72 0.5585 times
Fri 13 March 2026 20.41 (0.79%) 20.11 20.00 - 20.80 1.0302 times

weekly chart SuburbanPropane

Monthly price and charts SuburbanPropane

Strong monthly Stock price targets for SuburbanPropane SPH are 19.48 and 21.06

Monthly Target 118.2
Monthly Target 219.18
Monthly Target 319.776666666667
Monthly Target 420.76
Monthly Target 521.36

Monthly price and volumes Suburban Propane

Date Closing Open Range Volume
Thu 14 May 2026 20.17 (0.35%) 20.04 18.79 - 20.37 0.9467 times
Thu 30 April 2026 20.10 (2.08%) 19.57 18.30 - 20.32 0.7624 times
Tue 31 March 2026 19.69 (-3%) 20.49 19.61 - 20.80 0.8032 times
Fri 27 February 2026 20.30 (0.64%) 20.09 19.31 - 20.55 1.3353 times
Fri 30 January 2026 20.17 (8.79%) 18.50 17.98 - 20.59 1.0254 times
Wed 31 December 2025 18.54 (-5.17%) 19.37 18.30 - 19.59 1.3015 times
Fri 28 November 2025 19.55 (7.24%) 17.98 17.68 - 19.64 0.9163 times
Fri 31 October 2025 18.23 (-2.25%) 18.59 18.04 - 19.09 0.8965 times
Tue 30 September 2025 18.65 (-0.37%) 18.41 18.10 - 18.86 0.9276 times
Fri 29 August 2025 18.72 (-0.58%) 18.82 17.30 - 19.09 1.0851 times
Thu 31 July 2025 18.83 (1.62%) 18.54 17.86 - 19.00 0.7946 times

monthly chart SuburbanPropane

DMA SMA EMA moving averages of Suburban Propane SPH

DMA (daily moving average) of Suburban Propane SPH

DMA period DMA value
5 day DMA 19.79
12 day DMA 19.66
20 day DMA 19.5
35 day DMA 19.6
50 day DMA 19.85
100 day DMA 19.73
150 day DMA 19.42
200 day DMA 19.18

EMA (exponential moving average) of Suburban Propane SPH

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8219.6419.65
12 day EMA19.6719.5819.57
20 day EMA19.6419.5819.58
35 day EMA19.7519.7219.73
50 day EMA19.919.8919.9

SMA (simple moving average) of Suburban Propane SPH

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7919.6719.55
12 day SMA19.6619.6119.62
20 day SMA19.519.4419.4
35 day SMA19.619.6119.63
50 day SMA19.8519.8619.88
100 day SMA19.7319.7219.71
150 day SMA19.4219.4119.4
200 day SMA19.1819.1819.17
Back to top | Use Dark Theme