Login or Join
HomepageSpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spok Holdings SPOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets SpokHoldings
Strong Daily Stock price targets for SpokHoldings SPOK are 10.4 and 10.91
| Daily Target 1 | 10.28 |
| Daily Target 2 | 10.51 |
| Daily Target 3 | 10.786666666667 |
| Daily Target 4 | 11.02 |
| Daily Target 5 | 11.3 |
Daily price and volume Spok Holdings
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.75 (-1.92%) | 10.76 | 10.55 - 11.06 | 1.6285 times | Wed 29 July 2026 | 10.96 (0.64%) | 10.94 | 10.86 - 11.03 | 0.9787 times | Tue 28 July 2026 | 10.89 (0.74%) | 10.85 | 10.85 - 11.04 | 1.0929 times | Mon 27 July 2026 | 10.81 (2.08%) | 10.68 | 10.68 - 10.92 | 0.9266 times | Fri 24 July 2026 | 10.59 (0%) | 10.45 | 10.44 - 10.72 | 0.8066 times | Fri 24 July 2026 | 10.59 (0.76%) | 10.45 | 10.44 - 10.72 | 0.8066 times | Thu 23 July 2026 | 10.51 (-1.31%) | 10.65 | 10.36 - 10.68 | 1.3834 times | Wed 22 July 2026 | 10.65 (-0.09%) | 10.66 | 10.57 - 10.68 | 0.7712 times | Tue 21 July 2026 | 10.66 (0.09%) | 10.63 | 10.57 - 10.70 | 0.8956 times | Mon 20 July 2026 | 10.65 (0.09%) | 10.64 | 10.58 - 10.70 | 0.7098 times | Fri 17 July 2026 | 10.64 (-0.84%) | 10.74 | 10.54 - 10.86 | 0.7286 times |
Weekly price and charts SpokHoldings
Strong weekly Stock price targets for SpokHoldings SPOK are 10.65 and 11.16
| Weekly Target 1 | 10.28 |
| Weekly Target 2 | 10.51 |
| Weekly Target 3 | 10.786666666667 |
| Weekly Target 4 | 11.02 |
| Weekly Target 5 | 11.3 |
Weekly price and volumes for Spok Holdings
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.75 (1.51%) | 10.68 | 10.55 - 11.06 | 0.9235 times | Fri 24 July 2026 | 10.59 (0%) | 10.45 | 10.44 - 10.72 | 0.161 times | Fri 24 July 2026 | 10.59 (-0.47%) | 10.64 | 10.36 - 10.72 | 0.9115 times | Fri 17 July 2026 | 10.64 (2.21%) | 10.47 | 10.36 - 10.86 | 1.1098 times | Fri 10 July 2026 | 10.41 (-0.76%) | 10.49 | 10.26 - 10.70 | 0.7394 times | Thu 02 July 2026 | 10.49 (-1.5%) | 10.60 | 10.20 - 10.68 | 1.1116 times | Fri 26 June 2026 | 10.65 (1.33%) | 10.49 | 10.31 - 10.80 | 1.8771 times | Thu 18 June 2026 | 10.51 (-3.58%) | 10.90 | 10.19 - 10.95 | 1.1464 times | Fri 12 June 2026 | 10.90 (1.77%) | 10.72 | 10.60 - 11.01 | 0.9197 times | Fri 05 June 2026 | 10.71 (1.13%) | 10.58 | 10.49 - 11.00 | 1.0999 times | Fri 29 May 2026 | 10.59 (-3.38%) | 10.64 | 10.41 - 10.97 | 0.9681 times |
Monthly price and charts SpokHoldings
Strong monthly Stock price targets for SpokHoldings SPOK are 10.51 and 11.31
| Monthly Target 1 | 9.89 |
| Monthly Target 2 | 10.32 |
| Monthly Target 3 | 10.69 |
| Monthly Target 4 | 11.12 |
| Monthly Target 5 | 11.49 |
Monthly price and volumes Spok Holdings
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.75 (4.98%) | 10.29 | 10.26 - 11.06 | 0.8451 times | Tue 30 June 2026 | 10.24 (-3.31%) | 10.58 | 10.19 - 11.01 | 1.1216 times | Fri 29 May 2026 | 10.59 (-0.94%) | 10.74 | 10.33 - 11.13 | 1.0881 times | Thu 30 April 2026 | 10.69 (-1.93%) | 10.90 | 9.95 - 11.67 | 0.9159 times | Tue 31 March 2026 | 10.90 (-10.21%) | 12.06 | 10.81 - 12.57 | 0.9829 times | Fri 27 February 2026 | 12.14 (-11.84%) | 13.77 | 11.68 - 13.97 | 1.183 times | Fri 30 January 2026 | 13.77 (4.4%) | 13.19 | 12.82 - 13.85 | 0.934 times | Wed 31 December 2025 | 13.19 (-0.68%) | 13.09 | 12.83 - 13.69 | 1.0305 times | Fri 28 November 2025 | 13.28 (-7.07%) | 14.00 | 12.26 - 14.29 | 0.8781 times | Fri 31 October 2025 | 14.29 (-17.16%) | 17.20 | 13.36 - 17.31 | 1.0207 times | Tue 30 September 2025 | 17.25 (-5.01%) | 18.21 | 17.09 - 18.26 | 0.5816 times |
Indicator Analysis of SpokHoldings
Please login to view indicator analysis. or View indicator analysis of SpokHoldings SPOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spok Holdings SPOK
DMA (daily moving average) of Spok Holdings SPOK
| DMA period | DMA value |
| 5 day DMA | 10.8 |
| 12 day DMA | 10.7 |
| 20 day DMA | 10.61 |
| 35 day DMA | 10.57 |
| 50 day DMA | 10.64 |
| 100 day DMA | 10.9 |
| 150 day DMA | 11.67 |
| 200 day DMA | 12.24 |
EMA (exponential moving average) of Spok Holdings SPOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.79 | 10.81 | 10.74 |
| 12 day EMA | 10.72 | 10.71 | 10.66 |
| 20 day EMA | 10.65 | 10.64 | 10.61 |
| 35 day EMA | 10.67 | 10.66 | 10.64 |
| 50 day EMA | 10.68 | 10.68 | 10.67 |
SMA (simple moving average) of Spok Holdings SPOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.8 | 10.77 | 10.68 |
| 12 day SMA | 10.7 | 10.68 | 10.65 |
| 20 day SMA | 10.61 | 10.59 | 10.57 |
| 35 day SMA | 10.57 | 10.58 | 10.57 |
| 50 day SMA | 10.64 | 10.64 | 10.64 |
| 100 day SMA | 10.9 | 10.92 | 10.93 |
| 150 day SMA | 11.67 | 11.68 | 11.7 |
| 200 day SMA | 12.24 | 12.27 | 12.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.