Login or Join
HomepageSpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spok Holdings SPOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets SpokHoldings
Strong Daily Stock price targets for SpokHoldings SPOK are 10.99 and 11.14
| Daily Target 1 | 10.95 |
| Daily Target 2 | 11.02 |
| Daily Target 3 | 11.103333333333 |
| Daily Target 4 | 11.17 |
| Daily Target 5 | 11.25 |
Daily price and volume Spok Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.08 (-0.45%) | 11.12 | 11.04 - 11.19 | 1.0166 times | Thu 26 March 2026 | 11.13 (0%) | 11.12 | 11.10 - 11.27 | 0.7522 times | Wed 25 March 2026 | 11.13 (-1.24%) | 11.29 | 11.02 - 11.30 | 0.9434 times | Tue 24 March 2026 | 11.27 (-0.7%) | 11.35 | 11.20 - 11.46 | 1.24 times | Mon 23 March 2026 | 11.35 (2.62%) | 11.17 | 11.01 - 11.41 | 0.9188 times | Fri 20 March 2026 | 11.06 (-2.21%) | 11.31 | 11.01 - 11.35 | 0.8827 times | Thu 19 March 2026 | 11.31 (-1.48%) | 11.18 | 11.18 - 11.41 | 0.4802 times | Tue 17 March 2026 | 11.48 (0.44%) | 11.43 | 11.33 - 11.68 | 0.9541 times | Mon 16 March 2026 | 11.43 (-2.97%) | 11.50 | 11.28 - 11.58 | 1.1775 times | Fri 13 March 2026 | 11.78 (-1.67%) | 11.99 | 11.69 - 12.20 | 1.6344 times | Thu 12 March 2026 | 11.98 (-1.24%) | 12.07 | 11.91 - 12.20 | 1.1756 times |
Weekly price and charts SpokHoldings
Strong weekly Stock price targets for SpokHoldings SPOK are 10.82 and 11.27
| Weekly Target 1 | 10.73 |
| Weekly Target 2 | 10.91 |
| Weekly Target 3 | 11.183333333333 |
| Weekly Target 4 | 11.36 |
| Weekly Target 5 | 11.63 |
Weekly price and volumes for Spok Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.08 (0.18%) | 11.17 | 11.01 - 11.46 | 0.9881 times | Fri 20 March 2026 | 11.06 (-6.11%) | 11.50 | 11.01 - 11.68 | 0.7089 times | Fri 13 March 2026 | 11.78 (-6.06%) | 12.49 | 11.69 - 12.49 | 0.921 times | Fri 06 March 2026 | 12.54 (3.29%) | 12.06 | 11.89 - 12.57 | 1.2321 times | Fri 27 February 2026 | 12.14 (-10.47%) | 13.53 | 11.68 - 13.97 | 2.242 times | Fri 20 February 2026 | 13.56 (-1.17%) | 13.75 | 13.38 - 13.83 | 1.0142 times | Fri 13 February 2026 | 13.72 (0%) | 13.40 | 13.38 - 13.84 | 0.1622 times | Fri 13 February 2026 | 13.72 (3.7%) | 13.23 | 13.08 - 13.84 | 0.84 times | Fri 06 February 2026 | 13.23 (-3.92%) | 13.77 | 13.15 - 13.84 | 1.0788 times | Fri 30 January 2026 | 13.77 (3.07%) | 13.38 | 13.21 - 13.78 | 0.8126 times | Fri 23 January 2026 | 13.36 (1.6%) | 13.07 | 13.03 - 13.85 | 1.0811 times |
Monthly price and charts SpokHoldings
Strong monthly Stock price targets for SpokHoldings SPOK are 10.27 and 11.83
| Monthly Target 1 | 9.99 |
| Monthly Target 2 | 10.54 |
| Monthly Target 3 | 11.553333333333 |
| Monthly Target 4 | 12.1 |
| Monthly Target 5 | 13.11 |
Monthly price and volumes Spok Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.08 (-8.73%) | 12.06 | 11.01 - 12.57 | 0.9854 times | Fri 27 February 2026 | 12.14 (-11.84%) | 13.77 | 11.68 - 13.97 | 1.366 times | Fri 30 January 2026 | 13.77 (4.4%) | 13.19 | 12.82 - 13.85 | 1.0785 times | Wed 31 December 2025 | 13.19 (-0.68%) | 13.09 | 12.83 - 13.69 | 1.19 times | Fri 28 November 2025 | 13.28 (-7.07%) | 14.00 | 12.26 - 14.29 | 1.014 times | Fri 31 October 2025 | 14.29 (-17.16%) | 17.20 | 13.36 - 17.31 | 1.1786 times | Tue 30 September 2025 | 17.25 (-5.01%) | 18.21 | 17.09 - 18.26 | 0.6716 times | Fri 29 August 2025 | 18.16 (-0.98%) | 18.22 | 17.60 - 18.91 | 1.0847 times | Thu 31 July 2025 | 18.34 (3.73%) | 17.70 | 16.94 - 19.31 | 0.7477 times | Mon 30 June 2025 | 17.68 (9.14%) | 16.30 | 15.92 - 17.75 | 0.6835 times | Fri 30 May 2025 | 16.20 (12.97%) | 14.67 | 14.05 - 17.06 | 1.0176 times |
Indicator Analysis of SpokHoldings
Please login to view indicator analysis. or View indicator analysis of SpokHoldings SPOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spok Holdings SPOK
DMA (daily moving average) of Spok Holdings SPOK
| DMA period | DMA value |
| 5 day DMA | 11.19 |
| 12 day DMA | 11.43 |
| 20 day DMA | 11.75 |
| 35 day DMA | 12.53 |
| 50 day DMA | 12.8 |
| 100 day DMA | 13.01 |
| 150 day DMA | 14.3 |
| 200 day DMA | 15.13 |
EMA (exponential moving average) of Spok Holdings SPOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.18 | 11.23 | 11.28 |
| 12 day EMA | 11.46 | 11.53 | 11.6 |
| 20 day EMA | 11.78 | 11.85 | 11.93 |
| 35 day EMA | 12.18 | 12.24 | 12.31 |
| 50 day EMA | 12.66 | 12.72 | 12.79 |
SMA (simple moving average) of Spok Holdings SPOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.19 | 11.19 | 11.22 |
| 12 day SMA | 11.43 | 11.53 | 11.64 |
| 20 day SMA | 11.75 | 11.88 | 12.02 |
| 35 day SMA | 12.53 | 12.6 | 12.66 |
| 50 day SMA | 12.8 | 12.84 | 12.88 |
| 100 day SMA | 13.01 | 13.04 | 13.09 |
| 150 day SMA | 14.3 | 14.34 | 14.39 |
| 200 day SMA | 15.13 | 15.16 | 15.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.