Login or Join
HomepageSpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spok Holdings SPOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets SpokHoldings
Strong Daily Stock price targets for SpokHoldings SPOK are 10.83 and 10.97
| Daily Target 1 | 10.79 |
| Daily Target 2 | 10.86 |
| Daily Target 3 | 10.93 |
| Daily Target 4 | 11 |
| Daily Target 5 | 11.07 |
Daily price and volume Spok Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.93 (-0.09%) | 10.98 | 10.86 - 11.00 | 0.7579 times | Wed 13 May 2026 | 10.94 (1.86%) | 10.81 | 10.75 - 11.02 | 1.0968 times | Tue 12 May 2026 | 10.74 (0.75%) | 10.69 | 10.65 - 10.85 | 1.953 times | Mon 11 May 2026 | 10.66 (-2.11%) | 10.88 | 10.63 - 10.92 | 1.1214 times | Fri 08 May 2026 | 10.89 (0.55%) | 10.85 | 10.70 - 10.93 | 0.5942 times | Thu 07 May 2026 | 10.83 (2.07%) | 10.59 | 10.55 - 10.86 | 0.8593 times | Wed 06 May 2026 | 10.61 (-0.09%) | 10.93 | 10.61 - 10.99 | 0.4485 times | Wed 06 May 2026 | 10.62 (-2.3%) | 10.93 | 10.61 - 10.99 | 0.7971 times | Tue 05 May 2026 | 10.87 (0.83%) | 10.80 | 10.76 - 11.08 | 1.0434 times | Mon 04 May 2026 | 10.78 (2.28%) | 10.45 | 10.33 - 10.78 | 1.3285 times | Fri 01 May 2026 | 10.54 (-1.4%) | 10.74 | 10.42 - 10.96 | 1.1993 times |
Weekly price and charts SpokHoldings
Strong weekly Stock price targets for SpokHoldings SPOK are 10.78 and 11.17
| Weekly Target 1 | 10.47 |
| Weekly Target 2 | 10.7 |
| Weekly Target 3 | 10.86 |
| Weekly Target 4 | 11.09 |
| Weekly Target 5 | 11.25 |
Weekly price and volumes for Spok Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.93 (0.37%) | 10.88 | 10.63 - 11.02 | 1.3177 times | Fri 08 May 2026 | 10.89 (2.54%) | 10.93 | 10.55 - 10.99 | 0.5085 times | Wed 06 May 2026 | 10.62 (0.76%) | 10.45 | 10.33 - 11.08 | 0.8472 times | Fri 01 May 2026 | 10.54 (-7.3%) | 11.38 | 9.95 - 11.53 | 1.4369 times | Fri 24 April 2026 | 11.37 (-1.13%) | 11.48 | 11.18 - 11.53 | 0.7738 times | Fri 17 April 2026 | 11.50 (3.51%) | 11.11 | 10.93 - 11.67 | 0.9809 times | Fri 10 April 2026 | 11.11 (-0.18%) | 11.11 | 11.07 - 11.45 | 1.1448 times | Thu 02 April 2026 | 11.13 (0.45%) | 11.13 | 10.81 - 11.37 | 1.1366 times | Fri 27 March 2026 | 11.08 (0.18%) | 11.17 | 11.01 - 11.46 | 1.0793 times | Fri 20 March 2026 | 11.06 (-6.11%) | 11.50 | 11.01 - 11.68 | 0.7743 times | Fri 13 March 2026 | 11.78 (-6.06%) | 12.49 | 11.69 - 12.49 | 1.006 times |
Monthly price and charts SpokHoldings
Strong monthly Stock price targets for SpokHoldings SPOK are 10.63 and 11.38
| Monthly Target 1 | 10.03 |
| Monthly Target 2 | 10.48 |
| Monthly Target 3 | 10.78 |
| Monthly Target 4 | 11.23 |
| Monthly Target 5 | 11.53 |
Monthly price and volumes Spok Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.93 (2.25%) | 10.74 | 10.33 - 11.08 | 0.6696 times | Thu 30 April 2026 | 10.69 (-1.93%) | 10.90 | 9.95 - 11.67 | 1.0094 times | Tue 31 March 2026 | 10.90 (-10.21%) | 12.06 | 10.81 - 12.57 | 1.0833 times | Fri 27 February 2026 | 12.14 (-11.84%) | 13.77 | 11.68 - 13.97 | 1.3037 times | Fri 30 January 2026 | 13.77 (4.4%) | 13.19 | 12.82 - 13.85 | 1.0294 times | Wed 31 December 2025 | 13.19 (-0.68%) | 13.09 | 12.83 - 13.69 | 1.1357 times | Fri 28 November 2025 | 13.28 (-7.07%) | 14.00 | 12.26 - 14.29 | 0.9678 times | Fri 31 October 2025 | 14.29 (-17.16%) | 17.20 | 13.36 - 17.31 | 1.1249 times | Tue 30 September 2025 | 17.25 (-5.01%) | 18.21 | 17.09 - 18.26 | 0.641 times | Fri 29 August 2025 | 18.16 (-0.98%) | 18.22 | 17.60 - 18.91 | 1.0352 times | Thu 31 July 2025 | 18.34 (3.73%) | 17.70 | 16.94 - 19.31 | 0.7136 times |
Indicator Analysis of SpokHoldings
Please login to view indicator analysis. or View indicator analysis of SpokHoldings SPOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spok Holdings SPOK
DMA (daily moving average) of Spok Holdings SPOK
| DMA period | DMA value |
| 5 day DMA | 10.83 |
| 12 day DMA | 10.76 |
| 20 day DMA | 10.99 |
| 35 day DMA | 11.06 |
| 50 day DMA | 11.25 |
| 100 day DMA | 12.25 |
| 150 day DMA | 12.87 |
| 200 day DMA | 14.06 |
EMA (exponential moving average) of Spok Holdings SPOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.85 | 10.81 | 10.75 |
| 12 day EMA | 10.87 | 10.86 | 10.84 |
| 20 day EMA | 10.94 | 10.94 | 10.94 |
| 35 day EMA | 11.13 | 11.14 | 11.15 |
| 50 day EMA | 11.3 | 11.32 | 11.34 |
SMA (simple moving average) of Spok Holdings SPOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.83 | 10.81 | 10.75 |
| 12 day SMA | 10.76 | 10.77 | 10.81 |
| 20 day SMA | 10.99 | 11.01 | 11.03 |
| 35 day SMA | 11.06 | 11.07 | 11.07 |
| 50 day SMA | 11.25 | 11.28 | 11.3 |
| 100 day SMA | 12.25 | 12.27 | 12.3 |
| 150 day SMA | 12.87 | 12.91 | 12.94 |
| 200 day SMA | 14.06 | 14.09 | 14.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.