Login or Join
HomepageSpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spotify Technology SPOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SpotifyTechnology
Strong Daily Stock price targets for SpotifyTechnology SPOT are 450.6 and 483.96
| Daily Target 1 | 444.12 |
| Daily Target 2 | 457.07 |
| Daily Target 3 | 477.48333333333 |
| Daily Target 4 | 490.43 |
| Daily Target 5 | 510.84 |
Daily price and volume Spotify Technology
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 470.01 (-3.07%) | 497.90 | 464.54 - 497.90 | 0.7083 times | Tue 31 March 2026 | 484.91 (2.09%) | 476.07 | 475.25 - 489.00 | 0.8276 times | Mon 30 March 2026 | 475.00 (0.53%) | 472.02 | 466.27 - 480.65 | 0.9366 times | Fri 27 March 2026 | 472.48 (-1.19%) | 468.00 | 464.39 - 478.51 | 0.7362 times | Thu 26 March 2026 | 478.18 (1.05%) | 468.39 | 466.10 - 485.50 | 0.931 times | Wed 25 March 2026 | 473.21 (-2.4%) | 488.08 | 468.07 - 492.80 | 1.2311 times | Tue 24 March 2026 | 484.85 (-1.53%) | 487.04 | 472.71 - 497.13 | 1.2101 times | Mon 23 March 2026 | 492.39 (3.38%) | 480.50 | 480.50 - 494.78 | 1.3455 times | Fri 20 March 2026 | 476.29 (-1.26%) | 485.21 | 468.79 - 486.00 | 0.7601 times | Thu 19 March 2026 | 482.36 (-8.24%) | 515.28 | 481.32 - 519.34 | 1.3136 times | Tue 17 March 2026 | 525.67 (0.32%) | 521.78 | 521.50 - 542.00 | 0.5378 times |
Weekly price and charts SpotifyTechnology
Strong weekly Stock price targets for SpotifyTechnology SPOT are 450.6 and 483.96
| Weekly Target 1 | 444.12 |
| Weekly Target 2 | 457.07 |
| Weekly Target 3 | 477.48333333333 |
| Weekly Target 4 | 490.43 |
| Weekly Target 5 | 510.84 |
Weekly price and volumes for Spotify Technology
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 470.01 (-0.52%) | 472.02 | 464.54 - 497.90 | 0.2922 times | Fri 27 March 2026 | 472.48 (-0.8%) | 480.50 | 464.39 - 497.13 | 0.6446 times | Fri 20 March 2026 | 476.29 (-7.71%) | 512.93 | 468.79 - 542.00 | 0.3988 times | Fri 13 March 2026 | 516.06 (-8.69%) | 553.54 | 506.35 - 570.64 | 0.7231 times | Fri 06 March 2026 | 565.19 (9.76%) | 505.35 | 492.00 - 568.40 | 1.183 times | Fri 27 February 2026 | 514.94 (4.96%) | 483.78 | 453.68 - 515.98 | 1.1417 times | Fri 20 February 2026 | 490.60 (7.04%) | 461.95 | 455.34 - 497.52 | 0.9995 times | Fri 13 February 2026 | 458.34 (0%) | 448.51 | 443.29 - 462.00 | 0.3128 times | Fri 13 February 2026 | 458.34 (8.53%) | 430.82 | 410.21 - 504.83 | 2.4653 times | Fri 06 February 2026 | 422.31 (-15.6%) | 490.00 | 405.00 - 512.28 | 1.8389 times | Fri 30 January 2026 | 500.35 (-2.51%) | 512.16 | 493.31 - 520.00 | 0.6132 times |
Monthly price and charts SpotifyTechnology
Strong monthly Stock price targets for SpotifyTechnology SPOT are 450.6 and 483.96
| Monthly Target 1 | 444.12 |
| Monthly Target 2 | 457.07 |
| Monthly Target 3 | 477.48333333333 |
| Monthly Target 4 | 490.43 |
| Monthly Target 5 | 510.84 |
Monthly price and volumes Spotify Technology
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 470.01 (-3.07%) | 497.90 | 464.54 - 497.90 | 0.0261 times | Tue 31 March 2026 | 484.91 (-5.83%) | 505.35 | 464.39 - 570.64 | 0.9855 times | Fri 27 February 2026 | 514.94 (2.92%) | 490.00 | 405.00 - 515.98 | 2.1088 times | Fri 30 January 2026 | 500.35 (-13.83%) | 585.88 | 491.30 - 609.20 | 1.1565 times | Wed 31 December 2025 | 580.65 (-3.04%) | 594.16 | 548.73 - 619.96 | 0.9634 times | Fri 28 November 2025 | 598.87 (-8.61%) | 634.48 | 567.53 - 696.87 | 0.8247 times | Fri 31 October 2025 | 655.32 (-6.11%) | 699.50 | 640.40 - 721.67 | 0.7887 times | Tue 30 September 2025 | 698.00 (2.36%) | 669.81 | 663.06 - 745.00 | 0.8033 times | Fri 29 August 2025 | 681.88 (8.83%) | 622.00 | 618.92 - 748.30 | 0.9022 times | Thu 31 July 2025 | 626.54 (-18.35%) | 766.93 | 615.63 - 769.71 | 1.4407 times | Mon 30 June 2025 | 767.34 (15.37%) | 660.00 | 656.84 - 785.00 | 0.8267 times |
Indicator Analysis of SpotifyTechnology
Please login to view indicator analysis. or View indicator analysis of SpotifyTechnology SPOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spotify Technology SPOT
DMA (daily moving average) of Spotify Technology SPOT
| DMA period | DMA value |
| 5 day DMA | 476.12 |
| 12 day DMA | 486.61 |
| 20 day DMA | 505.28 |
| 35 day DMA | 494.46 |
| 50 day DMA | 490.15 |
| 100 day DMA | 536.3 |
| 150 day DMA | 586.88 |
| 200 day DMA | 616.03 |
EMA (exponential moving average) of Spotify Technology SPOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476.96 | 480.44 | 478.21 |
| 12 day EMA | 485.55 | 488.37 | 489 |
| 20 day EMA | 491.13 | 493.35 | 494.24 |
| 35 day EMA | 493.32 | 494.69 | 495.27 |
| 50 day EMA | 490.97 | 491.83 | 492.11 |
SMA (simple moving average) of Spotify Technology SPOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.12 | 476.76 | 476.74 |
| 12 day SMA | 486.61 | 490.45 | 492.51 |
| 20 day SMA | 505.28 | 507.78 | 508.9 |
| 35 day SMA | 494.46 | 494.64 | 492.64 |
| 50 day SMA | 490.15 | 490.97 | 491.36 |
| 100 day SMA | 536.3 | 537.8 | 539.25 |
| 150 day SMA | 586.88 | 588.37 | 589.78 |
| 200 day SMA | 616.03 | 617.2 | 618.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.