SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spero Therapeutics SPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SperoTherapeutics

Strong Daily Stock price targets for SperoTherapeutics SPRO are 1.14 and 1.22

Daily Target 11.12
Daily Target 21.15
Daily Target 31.2
Daily Target 41.23
Daily Target 51.28

Daily price and volume Spero Therapeutics

Date Closing Open Range Volume
Fri 31 July 2026 1.18 (-1.67%) 1.25 1.17 - 1.25 0.2075 times
Thu 30 July 2026 1.20 (0.84%) 1.20 1.18 - 1.22 0.1356 times
Wed 29 July 2026 1.19 (-0.83%) 1.20 1.16 - 1.21 0.2935 times
Tue 28 July 2026 1.20 (1.69%) 1.18 1.15 - 1.28 0.4456 times
Mon 27 July 2026 1.18 (0%) 1.24 1.16 - 1.24 0.3508 times
Fri 24 July 2026 1.18 (0%) 1.17 1.08 - 1.23 3.2171 times
Fri 24 July 2026 1.18 (0.85%) 1.17 1.08 - 1.23 3.2171 times
Thu 23 July 2026 1.17 (-7.87%) 1.27 1.10 - 1.35 0.9967 times
Wed 22 July 2026 1.27 (-7.97%) 1.38 1.25 - 1.41 0.5535 times
Tue 21 July 2026 1.38 (-4.83%) 1.41 1.37 - 1.49 0.5825 times
Mon 20 July 2026 1.45 (-8.23%) 1.57 1.41 - 1.57 0.4582 times

Daily chart SperoTherapeutics

Weekly price and charts SperoTherapeutics

Strong weekly Stock price targets for SperoTherapeutics SPRO are 1.1 and 1.23

Weekly Target 11.07
Weekly Target 21.13
Weekly Target 31.2033333333333
Weekly Target 41.26
Weekly Target 51.33

Weekly price and volumes for Spero Therapeutics

Date Closing Open Range Volume
Fri 31 July 2026 1.18 (0%) 1.24 1.15 - 1.28 0.5611 times
Fri 24 July 2026 1.18 (0%) 1.17 1.08 - 1.23 1.2597 times
Fri 24 July 2026 1.18 (-25.32%) 1.57 1.08 - 1.57 2.2742 times
Fri 17 July 2026 1.58 (-24.76%) 2.11 1.50 - 2.54 1.7442 times
Fri 10 July 2026 2.10 (-4.55%) 2.17 2.05 - 2.23 0.2446 times
Thu 02 July 2026 2.20 (-1.79%) 2.24 2.15 - 2.33 0.2032 times
Fri 26 June 2026 2.24 (-1.75%) 2.28 2.01 - 2.36 0.7035 times
Thu 18 June 2026 2.28 (-20%) 2.89 1.95 - 3.05 2.1609 times
Fri 12 June 2026 2.85 (1.06%) 2.84 2.48 - 2.87 0.4546 times
Fri 05 June 2026 2.82 (-0.35%) 2.83 2.71 - 3.07 0.3942 times
Fri 29 May 2026 2.83 (2.54%) 2.78 2.75 - 3.08 0.5755 times

weekly chart SperoTherapeutics

Monthly price and charts SperoTherapeutics

Strong monthly Stock price targets for SperoTherapeutics SPRO are 0.4 and 1.86

Monthly Target 10.14
Monthly Target 20.66
Monthly Target 31.6
Monthly Target 42.12
Monthly Target 53.06

Monthly price and volumes Spero Therapeutics

Date Closing Open Range Volume
Fri 31 July 2026 1.18 (-46.61%) 2.21 1.08 - 2.54 3.2712 times
Tue 30 June 2026 2.21 (-21.91%) 2.83 1.95 - 3.07 2.0088 times
Fri 29 May 2026 2.83 (12.75%) 2.54 2.37 - 3.08 0.856 times
Thu 30 April 2026 2.51 (7.26%) 2.35 2.34 - 2.93 0.5482 times
Tue 31 March 2026 2.34 (7.83%) 2.12 2.11 - 2.70 0.3361 times
Fri 27 February 2026 2.17 (-1.36%) 2.15 2.10 - 2.49 0.4254 times
Fri 30 January 2026 2.20 (-5.58%) 2.32 2.18 - 2.66 0.267 times
Wed 31 December 2025 2.33 (-2.92%) 2.33 2.18 - 2.42 0.3445 times
Fri 28 November 2025 2.40 (-1.23%) 2.35 2.21 - 2.75 0.5105 times
Fri 31 October 2025 2.43 (29.26%) 1.89 1.89 - 2.52 1.4322 times
Tue 30 September 2025 1.88 (-9.18%) 2.04 1.84 - 2.20 0.3693 times

monthly chart SperoTherapeutics

DMA SMA EMA moving averages of Spero Therapeutics SPRO

DMA (daily moving average) of Spero Therapeutics SPRO

DMA period DMA value
5 day DMA 1.19
12 day DMA 1.26
20 day DMA 1.54
35 day DMA 1.87
50 day DMA 2.15
100 day DMA 2.36
150 day DMA 2.36
200 day DMA 2.36

EMA (exponential moving average) of Spero Therapeutics SPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.21.211.21
12 day EMA1.321.341.37
20 day EMA1.51.531.57
35 day EMA1.791.831.87
50 day EMA2.12.142.18

SMA (simple moving average) of Spero Therapeutics SPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.191.191.19
12 day SMA1.261.31.34
20 day SMA1.541.591.64
35 day SMA1.871.921.96
50 day SMA2.152.182.2
100 day SMA2.362.382.39
150 day SMA2.362.372.37
200 day SMA2.362.362.37
Back to top | Use Dark Theme