Login or Join
HomepageSpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sps Commerce SPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SpsCommerce
Strong Daily Stock price targets for SpsCommerce SPSC are 71.2 and 77.89
| Daily Target 1 | 66 |
| Daily Target 2 | 69.7 |
| Daily Target 3 | 72.693333333333 |
| Daily Target 4 | 76.39 |
| Daily Target 5 | 79.38 |
Daily price and volume Sps Commerce
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 73.39 (11.48%) | 71.70 | 69.00 - 75.69 | 2.3008 times | Thu 30 July 2026 | 65.83 (-5.14%) | 67.13 | 65.42 - 68.26 | 0.864 times | Wed 29 July 2026 | 69.40 (1.31%) | 68.74 | 68.03 - 71.21 | 1.2689 times | Tue 28 July 2026 | 68.50 (4.34%) | 67.10 | 66.70 - 69.28 | 1.0351 times | Mon 27 July 2026 | 65.65 (7.34%) | 62.74 | 62.72 - 66.26 | 0.8566 times | Fri 24 July 2026 | 61.16 (0%) | 60.15 | 60.14 - 61.58 | 0.5577 times | Fri 24 July 2026 | 61.16 (3.7%) | 60.15 | 60.14 - 61.58 | 0.5577 times | Thu 23 July 2026 | 58.98 (-1.9%) | 60.98 | 58.67 - 60.98 | 0.479 times | Wed 22 July 2026 | 60.12 (-3.08%) | 62.03 | 59.06 - 62.23 | 0.9672 times | Tue 21 July 2026 | 62.03 (-5.61%) | 62.44 | 61.81 - 64.00 | 1.113 times | Mon 20 July 2026 | 65.72 (0.2%) | 65.00 | 63.82 - 66.52 | 0.7987 times |
Weekly price and charts SpsCommerce
Strong weekly Stock price targets for SpsCommerce SPSC are 68.06 and 81.03
| Weekly Target 1 | 57.63 |
| Weekly Target 2 | 65.51 |
| Weekly Target 3 | 70.6 |
| Weekly Target 4 | 78.48 |
| Weekly Target 5 | 83.57 |
Weekly price and volumes for Sps Commerce
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 73.39 (20%) | 62.74 | 62.72 - 75.69 | 1.2812 times | Fri 24 July 2026 | 61.16 (0%) | 60.15 | 60.14 - 61.58 | 0.113 times | Fri 24 July 2026 | 61.16 (-6.75%) | 65.00 | 58.67 - 66.52 | 0.7931 times | Fri 17 July 2026 | 65.59 (7.81%) | 61.70 | 60.13 - 66.93 | 0.9871 times | Fri 10 July 2026 | 60.84 (3%) | 58.18 | 56.45 - 62.27 | 0.5003 times | Thu 02 July 2026 | 59.07 (0.34%) | 60.00 | 56.80 - 60.25 | 0.7189 times | Fri 26 June 2026 | 58.87 (10.8%) | 52.33 | 51.92 - 61.56 | 2.4414 times | Thu 18 June 2026 | 53.13 (-3.82%) | 55.24 | 51.26 - 56.67 | 0.9253 times | Fri 12 June 2026 | 55.24 (-0.41%) | 54.97 | 53.37 - 56.57 | 0.8851 times | Fri 05 June 2026 | 55.47 (-2.26%) | 58.49 | 54.71 - 60.19 | 1.3545 times | Fri 29 May 2026 | 56.75 (5.64%) | 52.85 | 52.34 - 56.93 | 0.7661 times |
Monthly price and charts SpsCommerce
Strong monthly Stock price targets for SpsCommerce SPSC are 64.92 and 84.16
| Monthly Target 1 | 49.27 |
| Monthly Target 2 | 61.33 |
| Monthly Target 3 | 68.51 |
| Monthly Target 4 | 80.57 |
| Monthly Target 5 | 87.75 |
Monthly price and volumes Sps Commerce
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 73.39 (28.39%) | 59.76 | 56.45 - 75.69 | 0.879 times | Tue 30 June 2026 | 57.16 (0.72%) | 58.49 | 51.26 - 61.56 | 1.3112 times | Fri 29 May 2026 | 56.75 (1.12%) | 59.60 | 49.04 - 59.83 | 0.8136 times | Thu 30 April 2026 | 56.12 (0.81%) | 55.69 | 50.55 - 60.06 | 0.8471 times | Tue 31 March 2026 | 55.67 (-1.49%) | 55.40 | 53.05 - 64.46 | 1.0026 times | Fri 27 February 2026 | 56.51 (-36.69%) | 89.73 | 52.56 - 90.19 | 1.7769 times | Fri 30 January 2026 | 89.26 (0.15%) | 89.13 | 86.37 - 96.54 | 0.7009 times | Wed 31 December 2025 | 89.13 (6.97%) | 81.83 | 80.45 - 92.73 | 0.908 times | Fri 28 November 2025 | 83.32 (1.31%) | 82.41 | 76.97 - 84.12 | 0.6378 times | Fri 31 October 2025 | 82.24 (-21.03%) | 103.83 | 73.05 - 114.87 | 1.1229 times | Tue 30 September 2025 | 104.14 (-5.58%) | 108.92 | 103.46 - 114.67 | 0.6766 times |
Indicator Analysis of SpsCommerce
Please login to view indicator analysis. or View indicator analysis of SpsCommerce SPSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sps Commerce SPSC
DMA (daily moving average) of Sps Commerce SPSC
| DMA period | DMA value |
| 5 day DMA | 68.55 |
| 12 day DMA | 64.79 |
| 20 day DMA | 63.78 |
| 35 day DMA | 60.54 |
| 50 day DMA | 58.97 |
| 100 day DMA | 57.41 |
| 150 day DMA | 64.21 |
| 200 day DMA | 70.67 |
EMA (exponential moving average) of Sps Commerce SPSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.53 | 66.1 | 66.23 |
| 12 day EMA | 65.76 | 64.37 | 64.11 |
| 20 day EMA | 63.98 | 62.99 | 62.69 |
| 35 day EMA | 61.59 | 60.9 | 60.61 |
| 50 day EMA | 59.38 | 58.81 | 58.52 |
SMA (simple moving average) of Sps Commerce SPSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.55 | 66.11 | 65.17 |
| 12 day SMA | 64.79 | 64.16 | 64.01 |
| 20 day SMA | 63.78 | 63.11 | 62.77 |
| 35 day SMA | 60.54 | 60.01 | 59.72 |
| 50 day SMA | 58.97 | 58.58 | 58.31 |
| 100 day SMA | 57.41 | 57.3 | 57.28 |
| 150 day SMA | 64.21 | 64.33 | 64.5 |
| 200 day SMA | 70.67 | 70.85 | 71.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.