Login or Join
HomepageSpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sps Commerce SPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SpsCommerce
Strong Daily Stock price targets for SpsCommerce SPSC are 54.68 and 56.88
| Daily Target 1 | 53.08 |
| Daily Target 2 | 54.08 |
| Daily Target 3 | 55.28 |
| Daily Target 4 | 56.28 |
| Daily Target 5 | 57.48 |
Daily price and volume Sps Commerce
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 55.08 (1.08%) | 54.86 | 54.28 - 56.48 | 1.8639 times | Fri 27 March 2026 | 54.49 (-1.11%) | 54.48 | 53.05 - 54.84 | 1.0467 times | Thu 26 March 2026 | 55.10 (0.18%) | 54.85 | 54.81 - 56.64 | 1.2144 times | Wed 25 March 2026 | 55.00 (-2.31%) | 57.26 | 54.20 - 58.19 | 0.8309 times | Tue 24 March 2026 | 56.30 (-3.61%) | 57.63 | 55.76 - 57.63 | 0.7428 times | Mon 23 March 2026 | 58.41 (0.76%) | 58.25 | 58.00 - 59.73 | 1.1966 times | Fri 20 March 2026 | 57.97 (0.05%) | 58.40 | 56.76 - 59.13 | 1.0005 times | Thu 19 March 2026 | 57.94 (-4.12%) | 59.92 | 57.39 - 62.06 | 0.4462 times | Tue 17 March 2026 | 60.43 (1.65%) | 59.45 | 59.45 - 62.57 | 0.7155 times | Mon 16 March 2026 | 59.45 (-1.82%) | 61.07 | 59.13 - 61.60 | 0.9423 times | Fri 13 March 2026 | 60.55 (-0.26%) | 60.66 | 59.48 - 61.54 | 0.8873 times |
Weekly price and charts SpsCommerce
Strong weekly Stock price targets for SpsCommerce SPSC are 54.68 and 56.88
| Weekly Target 1 | 53.08 |
| Weekly Target 2 | 54.08 |
| Weekly Target 3 | 55.28 |
| Weekly Target 4 | 56.28 |
| Weekly Target 5 | 57.48 |
Weekly price and volumes for Sps Commerce
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 55.08 (1.08%) | 54.86 | 54.28 - 56.48 | 0.3186 times | Fri 27 March 2026 | 54.49 (-6%) | 58.25 | 53.05 - 59.73 | 0.86 times | Fri 20 March 2026 | 57.97 (-4.26%) | 61.07 | 56.76 - 62.57 | 0.5306 times | Fri 13 March 2026 | 60.55 (-4.97%) | 62.73 | 59.48 - 64.34 | 0.6508 times | Fri 06 March 2026 | 63.72 (12.76%) | 55.40 | 55.40 - 64.46 | 1.1097 times | Fri 27 February 2026 | 56.51 (-2.48%) | 56.97 | 52.56 - 58.48 | 1.4879 times | Fri 20 February 2026 | 57.95 (-6.41%) | 61.39 | 56.93 - 61.85 | 1.509 times | Fri 13 February 2026 | 61.92 (0%) | 68.10 | 61.28 - 68.90 | 0.7163 times | Fri 13 February 2026 | 61.92 (-22.14%) | 79.20 | 61.28 - 79.22 | 1.9107 times | Fri 06 February 2026 | 79.53 (-10.9%) | 89.73 | 78.32 - 90.19 | 0.9065 times | Fri 30 January 2026 | 89.26 (-1.49%) | 91.35 | 86.37 - 96.54 | 0.8322 times |
Monthly price and charts SpsCommerce
Strong monthly Stock price targets for SpsCommerce SPSC are 48.36 and 59.77
| Monthly Target 1 | 46.12 |
| Monthly Target 2 | 50.6 |
| Monthly Target 3 | 57.53 |
| Monthly Target 4 | 62.01 |
| Monthly Target 5 | 68.94 |
Monthly price and volumes Sps Commerce
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 55.08 (-2.53%) | 55.40 | 53.05 - 64.46 | 1.1052 times | Fri 27 February 2026 | 56.51 (-36.69%) | 89.73 | 52.56 - 90.19 | 2.08 times | Fri 30 January 2026 | 89.26 (0.15%) | 89.13 | 86.37 - 96.54 | 0.8205 times | Wed 31 December 2025 | 89.13 (6.97%) | 81.83 | 80.45 - 92.73 | 1.0628 times | Fri 28 November 2025 | 83.32 (1.31%) | 82.41 | 76.97 - 84.12 | 0.7466 times | Fri 31 October 2025 | 82.24 (-21.03%) | 103.83 | 73.05 - 114.87 | 1.3145 times | Tue 30 September 2025 | 104.14 (-5.58%) | 108.92 | 103.46 - 114.67 | 0.792 times | Fri 29 August 2025 | 110.30 (1.31%) | 108.13 | 103.18 - 117.37 | 0.8413 times | Thu 31 July 2025 | 108.87 (-20%) | 135.70 | 108.85 - 143.55 | 0.679 times | Mon 30 June 2025 | 136.09 (-3.32%) | 140.25 | 132.26 - 147.61 | 0.5583 times | Fri 30 May 2025 | 140.76 (-1.92%) | 144.94 | 139.58 - 153.16 | 0.4427 times |
Indicator Analysis of SpsCommerce
Please login to view indicator analysis. or View indicator analysis of SpsCommerce SPSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sps Commerce SPSC
DMA (daily moving average) of Sps Commerce SPSC
| DMA period | DMA value |
| 5 day DMA | 55.19 |
| 12 day DMA | 57.62 |
| 20 day DMA | 59.07 |
| 35 day DMA | 60.65 |
| 50 day DMA | 69.03 |
| 100 day DMA | 77.5 |
| 150 day DMA | 87.66 |
| 200 day DMA | 97.99 |
EMA (exponential moving average) of Sps Commerce SPSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.53 | 55.75 | 56.38 |
| 12 day EMA | 57.16 | 57.54 | 58.1 |
| 20 day EMA | 58.99 | 59.4 | 59.92 |
| 35 day EMA | 64.69 | 65.26 | 65.89 |
| 50 day EMA | 69.65 | 70.24 | 70.88 |
SMA (simple moving average) of Sps Commerce SPSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.19 | 55.86 | 56.56 |
| 12 day SMA | 57.62 | 58.28 | 58.92 |
| 20 day SMA | 59.07 | 59.18 | 59.16 |
| 35 day SMA | 60.65 | 61.34 | 62.14 |
| 50 day SMA | 69.03 | 69.75 | 70.51 |
| 100 day SMA | 77.5 | 77.77 | 78.27 |
| 150 day SMA | 87.66 | 88.07 | 88.46 |
| 200 day SMA | 97.99 | 98.43 | 98.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.