Login or Join
HomepageSunpowerCorporation SPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunpower Corporation SPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SunpowerCorporation
Strong Daily Stock price targets for SunpowerCorporation SPWR are 1.01 and 1.11
| Daily Target 1 | 0.93 |
| Daily Target 2 | 0.99 |
| Daily Target 3 | 1.0266666666667 |
| Daily Target 4 | 1.09 |
| Daily Target 5 | 1.13 |
Daily price and volume Sunpower Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1.06 (9.28%) | 0.99 | 0.96 - 1.06 | 0.8305 times | Tue 12 May 2026 | 0.97 (-15.65%) | 1.03 | 0.94 - 1.04 | 2.1916 times | Mon 11 May 2026 | 1.15 (5.5%) | 1.15 | 1.11 - 1.19 | 0.8685 times | Fri 08 May 2026 | 1.09 (6.86%) | 1.02 | 1.00 - 1.12 | 0.7512 times | Thu 07 May 2026 | 1.02 (-2.86%) | 1.02 | 1.00 - 1.05 | 0.6852 times | Wed 06 May 2026 | 1.05 (1.94%) | 1.05 | 1.01 - 1.05 | 0.4499 times | Wed 06 May 2026 | 1.03 (-1.9%) | 1.05 | 1.01 - 1.05 | 0.5127 times | Tue 05 May 2026 | 1.05 (0.96%) | 1.05 | 1.01 - 1.11 | 0.8481 times | Mon 04 May 2026 | 1.04 (13.04%) | 0.97 | 0.89 - 1.08 | 2.073 times | Fri 01 May 2026 | 0.92 (10.84%) | 0.84 | 0.81 - 0.92 | 0.7894 times | Thu 30 April 2026 | 0.83 (0%) | 0.83 | 0.82 - 0.87 | 1.2486 times |
Weekly price and charts SunpowerCorporation
Strong weekly Stock price targets for SunpowerCorporation SPWR are 0.88 and 1.13
| Weekly Target 1 | 0.81 |
| Weekly Target 2 | 0.94 |
| Weekly Target 3 | 1.0633333333333 |
| Weekly Target 4 | 1.19 |
| Weekly Target 5 | 1.31 |
Weekly price and volumes for Sunpower Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1.06 (-2.75%) | 1.15 | 0.94 - 1.19 | 1.1935 times | Fri 08 May 2026 | 1.09 (5.83%) | 1.05 | 1.00 - 1.12 | 0.5787 times | Wed 06 May 2026 | 1.03 (11.96%) | 0.97 | 0.89 - 1.11 | 1.0533 times | Fri 01 May 2026 | 0.92 (-6.12%) | 0.95 | 0.81 - 0.99 | 1.5266 times | Fri 24 April 2026 | 0.98 (-16.95%) | 1.18 | 0.92 - 1.27 | 2.4582 times | Fri 17 April 2026 | 1.18 (1.72%) | 1.15 | 1.10 - 1.25 | 0.9645 times | Fri 10 April 2026 | 1.16 (-7.2%) | 1.28 | 1.10 - 1.28 | 0.6052 times | Thu 02 April 2026 | 1.25 (0%) | 1.24 | 1.21 - 1.31 | 0.3794 times | Fri 27 March 2026 | 1.25 (6.84%) | 1.17 | 1.17 - 1.34 | 0.5872 times | Fri 20 March 2026 | 1.17 (-10%) | 1.33 | 1.13 - 1.35 | 0.6534 times | Fri 13 March 2026 | 1.30 (6.56%) | 1.18 | 1.15 - 1.40 | 0.5539 times |
Monthly price and charts SunpowerCorporation
Strong monthly Stock price targets for SunpowerCorporation SPWR are 0.94 and 1.32
| Monthly Target 1 | 0.64 |
| Monthly Target 2 | 0.85 |
| Monthly Target 3 | 1.02 |
| Monthly Target 4 | 1.23 |
| Monthly Target 5 | 1.4 |
Monthly price and volumes Sunpower Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1.06 (27.71%) | 0.84 | 0.81 - 1.19 | 0.7037 times | Thu 30 April 2026 | 0.83 (-34.65%) | 1.29 | 0.82 - 1.31 | 1.2572 times | Tue 31 March 2026 | 1.27 (-2.31%) | 1.24 | 1.13 - 1.40 | 0.7131 times | Fri 27 February 2026 | 1.30 (-24.42%) | 1.69 | 1.28 - 1.72 | 1.0328 times | Fri 30 January 2026 | 1.72 (9.55%) | 1.61 | 1.52 - 2.07 | 0.8872 times | Wed 31 December 2025 | 1.57 (-9.25%) | 1.74 | 1.51 - 1.81 | 0.8127 times | Fri 28 November 2025 | 1.73 (-3.89%) | 1.71 | 1.48 - 1.88 | 0.8209 times | Fri 31 October 2025 | 1.80 (2.27%) | 1.78 | 1.56 - 2.27 | 2.7965 times | Tue 30 September 2025 | 1.76 (16.56%) | 1.51 | 1.44 - 2.01 | 0.5818 times | Fri 29 August 2025 | 1.51 (-3.82%) | 1.57 | 1.40 - 1.85 | 0.3942 times | Thu 31 July 2025 | 1.57 (-14.67%) | 1.82 | 1.51 - 2.15 | 0.6826 times |
Indicator Analysis of SunpowerCorporation
Please login to view indicator analysis. or View indicator analysis of SunpowerCorporation SPWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunpower Corporation SPWR
DMA (daily moving average) of Sunpower Corporation SPWR
| DMA period | DMA value |
| 5 day DMA | 1.06 |
| 12 day DMA | 1 |
| 20 day DMA | 1.02 |
| 35 day DMA | 1.1 |
| 50 day DMA | 1.15 |
| 100 day DMA | 1.39 |
| 150 day DMA | 1.5 |
| 200 day DMA | 1.53 |
EMA (exponential moving average) of Sunpower Corporation SPWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.05 | 1.04 | 1.08 |
| 12 day EMA | 1.03 | 1.03 | 1.04 |
| 20 day EMA | 1.05 | 1.05 | 1.06 |
| 35 day EMA | 1.09 | 1.09 | 1.1 |
| 50 day EMA | 1.16 | 1.16 | 1.17 |
SMA (simple moving average) of Sunpower Corporation SPWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.06 | 1.06 | 1.07 |
| 12 day SMA | 1 | 0.99 | 0.98 |
| 20 day SMA | 1.02 | 1.02 | 1.04 |
| 35 day SMA | 1.1 | 1.11 | 1.11 |
| 50 day SMA | 1.15 | 1.15 | 1.16 |
| 100 day SMA | 1.39 | 1.4 | 1.4 |
| 150 day SMA | 1.5 | 1.5 | 1.51 |
| 200 day SMA | 1.53 | 1.53 | 1.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.