Login or Join
HomepageSunpowerCorporation SPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunpower Corporation SPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SunpowerCorporation
Strong Daily Stock price targets for SunpowerCorporation SPWR are 1.2 and 1.27
| Daily Target 1 | 1.18 |
| Daily Target 2 | 1.22 |
| Daily Target 3 | 1.2533333333333 |
| Daily Target 4 | 1.29 |
| Daily Target 5 | 1.32 |
Daily price and volume Sunpower Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.25 (-3.85%) | 1.27 | 1.22 - 1.29 | 0.8585 times | Thu 26 March 2026 | 1.30 (1.56%) | 1.25 | 1.25 - 1.34 | 1.0434 times | Wed 25 March 2026 | 1.28 (3.23%) | 1.26 | 1.25 - 1.31 | 0.7145 times | Tue 24 March 2026 | 1.24 (2.48%) | 1.21 | 1.19 - 1.26 | 0.8669 times | Mon 23 March 2026 | 1.21 (3.42%) | 1.17 | 1.17 - 1.26 | 0.8528 times | Fri 20 March 2026 | 1.17 (-2.5%) | 1.19 | 1.16 - 1.22 | 0.9683 times | Thu 19 March 2026 | 1.20 (-4%) | 1.17 | 1.13 - 1.23 | 1.7475 times | Tue 17 March 2026 | 1.25 (-1.57%) | 1.27 | 1.24 - 1.32 | 1.1497 times | Mon 16 March 2026 | 1.27 (-2.31%) | 1.33 | 1.27 - 1.35 | 0.9596 times | Fri 13 March 2026 | 1.30 (1.56%) | 1.31 | 1.28 - 1.35 | 0.839 times | Thu 12 March 2026 | 1.28 (-7.91%) | 1.32 | 1.27 - 1.36 | 0.9067 times |
Weekly price and charts SunpowerCorporation
Strong weekly Stock price targets for SunpowerCorporation SPWR are 1.21 and 1.38
| Weekly Target 1 | 1.08 |
| Weekly Target 2 | 1.17 |
| Weekly Target 3 | 1.2533333333333 |
| Weekly Target 4 | 1.34 |
| Weekly Target 5 | 1.42 |
Weekly price and volumes for Sunpower Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.25 (6.84%) | 1.17 | 1.17 - 1.34 | 0.6912 times | Fri 20 March 2026 | 1.17 (-10%) | 1.33 | 1.13 - 1.35 | 0.7691 times | Fri 13 March 2026 | 1.30 (6.56%) | 1.18 | 1.15 - 1.40 | 0.6521 times | Fri 06 March 2026 | 1.22 (-6.15%) | 1.24 | 1.22 - 1.34 | 1.2988 times | Fri 27 February 2026 | 1.30 (-12.16%) | 1.47 | 1.28 - 1.48 | 1.3658 times | Fri 20 February 2026 | 1.48 (-3.27%) | 1.53 | 1.46 - 1.60 | 0.7393 times | Fri 13 February 2026 | 1.53 (0%) | 1.52 | 1.46 - 1.56 | 0.3508 times | Fri 13 February 2026 | 1.53 (-6.71%) | 1.62 | 1.46 - 1.72 | 1.4339 times | Fri 06 February 2026 | 1.64 (-4.65%) | 1.69 | 1.51 - 1.72 | 1.4104 times | Fri 30 January 2026 | 1.72 (-15.69%) | 2.00 | 1.71 - 2.07 | 1.2886 times | Fri 23 January 2026 | 2.04 (17.24%) | 1.61 | 1.61 - 2.05 | 1.5133 times |
Monthly price and charts SunpowerCorporation
Strong monthly Stock price targets for SunpowerCorporation SPWR are 1.19 and 1.46
| Monthly Target 1 | 0.99 |
| Monthly Target 2 | 1.12 |
| Monthly Target 3 | 1.26 |
| Monthly Target 4 | 1.39 |
| Monthly Target 5 | 1.53 |
Monthly price and volumes Sunpower Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.25 (-3.85%) | 1.24 | 1.13 - 1.40 | 0.686 times | Fri 27 February 2026 | 1.30 (-24.42%) | 1.69 | 1.28 - 1.72 | 1.0659 times | Fri 30 January 2026 | 1.72 (9.55%) | 1.61 | 1.52 - 2.07 | 0.9156 times | Wed 31 December 2025 | 1.57 (-9.25%) | 1.74 | 1.51 - 1.81 | 0.8388 times | Fri 28 November 2025 | 1.73 (-3.89%) | 1.71 | 1.48 - 1.88 | 0.8472 times | Fri 31 October 2025 | 1.80 (2.27%) | 1.78 | 1.56 - 2.27 | 2.8861 times | Tue 30 September 2025 | 1.76 (16.56%) | 1.51 | 1.44 - 2.01 | 0.6005 times | Fri 29 August 2025 | 1.51 (-3.82%) | 1.57 | 1.40 - 1.85 | 0.4068 times | Thu 31 July 2025 | 1.57 (-14.67%) | 1.82 | 1.51 - 2.15 | 0.7045 times | Mon 30 June 2025 | 1.84 (32.37%) | 1.39 | 1.34 - 2.05 | 1.0485 times | Fri 30 May 2025 | 1.39 (-26.46%) | 1.95 | 1.19 - 2.16 | 0.5946 times |
Indicator Analysis of SunpowerCorporation
Please login to view indicator analysis. or View indicator analysis of SunpowerCorporation SPWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunpower Corporation SPWR
DMA (daily moving average) of Sunpower Corporation SPWR
| DMA period | DMA value |
| 5 day DMA | 1.26 |
| 12 day DMA | 1.26 |
| 20 day DMA | 1.28 |
| 35 day DMA | 1.39 |
| 50 day DMA | 1.51 |
| 100 day DMA | 1.57 |
| 150 day DMA | 1.62 |
| 200 day DMA | 1.65 |
EMA (exponential moving average) of Sunpower Corporation SPWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.26 | 1.27 | 1.25 |
| 12 day EMA | 1.27 | 1.27 | 1.26 |
| 20 day EMA | 1.3 | 1.31 | 1.31 |
| 35 day EMA | 1.38 | 1.39 | 1.4 |
| 50 day EMA | 1.49 | 1.5 | 1.51 |
SMA (simple moving average) of Sunpower Corporation SPWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.26 | 1.24 | 1.22 |
| 12 day SMA | 1.26 | 1.26 | 1.26 |
| 20 day SMA | 1.28 | 1.28 | 1.29 |
| 35 day SMA | 1.39 | 1.4 | 1.41 |
| 50 day SMA | 1.51 | 1.51 | 1.52 |
| 100 day SMA | 1.57 | 1.58 | 1.59 |
| 150 day SMA | 1.62 | 1.62 | 1.63 |
| 200 day SMA | 1.65 | 1.65 | 1.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.