Login or Join
HomepageSunpowerCorporation SPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunpower Corporation SPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SunpowerCorporation
Strong Daily Stock price targets for SunpowerCorporation SPWR are 0.3 and 0.35
| Daily Target 1 | 0.25 |
| Daily Target 2 | 0.29 |
| Daily Target 3 | 0.30333333333333 |
| Daily Target 4 | 0.34 |
| Daily Target 5 | 0.35 |
Daily price and volume Sunpower Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 0.32 (6.67%) | 0.30 | 0.27 - 0.32 | 0.6187 times | Wed 29 July 2026 | 0.30 (7.14%) | 0.29 | 0.26 - 0.33 | 1.4227 times | Tue 28 July 2026 | 0.28 (-42.86%) | 0.48 | 0.28 - 0.48 | 5.077 times | Mon 27 July 2026 | 0.49 (2.08%) | 0.50 | 0.47 - 0.50 | 0.231 times | Fri 24 July 2026 | 0.48 (0%) | 0.52 | 0.47 - 0.52 | 0.3702 times | Fri 24 July 2026 | 0.48 (-4%) | 0.52 | 0.47 - 0.52 | 0.3702 times | Thu 23 July 2026 | 0.50 (-15.25%) | 0.60 | 0.48 - 0.60 | 0.7878 times | Wed 22 July 2026 | 0.59 (-13.24%) | 0.66 | 0.57 - 0.73 | 0.5977 times | Tue 21 July 2026 | 0.68 (11.48%) | 0.61 | 0.61 - 0.68 | 0.2985 times | Mon 20 July 2026 | 0.61 (0%) | 0.63 | 0.59 - 0.63 | 0.2261 times | Fri 17 July 2026 | 0.61 (0%) | 0.60 | 0.59 - 0.63 | 0.2205 times |
Weekly price and charts SunpowerCorporation
Strong weekly Stock price targets for SunpowerCorporation SPWR are 0.17 and 0.41
| Weekly Target 1 | 0.12 |
| Weekly Target 2 | 0.22 |
| Weekly Target 3 | 0.36 |
| Weekly Target 4 | 0.46 |
| Weekly Target 5 | 0.6 |
Weekly price and volumes for Sunpower Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 0.32 (-33.33%) | 0.50 | 0.26 - 0.50 | 2.938 times | Fri 24 July 2026 | 0.48 (0%) | 0.52 | 0.47 - 0.52 | 0.148 times | Fri 24 July 2026 | 0.48 (-21.31%) | 0.63 | 0.47 - 0.73 | 0.9116 times | Fri 17 July 2026 | 0.61 (-6.15%) | 0.64 | 0.59 - 0.69 | 0.4066 times | Fri 10 July 2026 | 0.65 (1.56%) | 0.63 | 0.58 - 0.70 | 1.2292 times | Thu 02 July 2026 | 0.64 (-1.54%) | 0.62 | 0.61 - 0.76 | 0.5308 times | Fri 26 June 2026 | 0.65 (-16.67%) | 0.77 | 0.59 - 0.79 | 0.8258 times | Thu 18 June 2026 | 0.78 (-3.7%) | 0.83 | 0.73 - 0.90 | 0.7783 times | Fri 12 June 2026 | 0.81 (-14.74%) | 1.03 | 0.78 - 1.03 | 0.8793 times | Fri 05 June 2026 | 0.95 (-10.38%) | 1.08 | 0.91 - 1.18 | 1.3525 times | Fri 29 May 2026 | 1.06 (-6.19%) | 1.12 | 1.02 - 1.19 | 0.7561 times |
Monthly price and charts SunpowerCorporation
Strong monthly Stock price targets for SunpowerCorporation SPWR are 0.06 and 0.53
| Monthly Target 1 | -0.03 |
| Monthly Target 2 | 0.14 |
| Monthly Target 3 | 0.43666666666667 |
| Monthly Target 4 | 0.61 |
| Monthly Target 5 | 0.91 |
Monthly price and volumes Sunpower Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 0.32 (-53.62%) | 0.70 | 0.26 - 0.73 | 2.1879 times | Tue 30 June 2026 | 0.69 (-34.91%) | 1.08 | 0.59 - 1.18 | 1.5698 times | Fri 29 May 2026 | 1.06 (27.71%) | 0.84 | 0.81 - 1.19 | 0.8971 times | Thu 30 April 2026 | 0.83 (-34.65%) | 1.29 | 0.82 - 1.31 | 0.8077 times | Tue 31 March 2026 | 1.27 (-2.31%) | 1.24 | 1.13 - 1.40 | 0.4581 times | Fri 27 February 2026 | 1.30 (-24.42%) | 1.69 | 1.28 - 1.72 | 0.6635 times | Fri 30 January 2026 | 1.72 (9.55%) | 1.61 | 1.52 - 2.07 | 0.57 times | Wed 31 December 2025 | 1.57 (-9.25%) | 1.74 | 1.51 - 1.81 | 0.5221 times | Fri 28 November 2025 | 1.73 (-3.89%) | 1.71 | 1.48 - 1.88 | 0.5274 times | Fri 31 October 2025 | 1.80 (2.27%) | 1.78 | 1.56 - 2.27 | 1.7965 times | Tue 30 September 2025 | 1.76 (16.56%) | 1.51 | 1.44 - 2.01 | 0.3738 times |
Indicator Analysis of SunpowerCorporation
Please login to view indicator analysis. or View indicator analysis of SunpowerCorporation SPWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunpower Corporation SPWR
DMA (daily moving average) of Sunpower Corporation SPWR
| DMA period | DMA value |
| 5 day DMA | 0.37 |
| 12 day DMA | 0.5 |
| 20 day DMA | 0.55 |
| 35 day DMA | 0.62 |
| 50 day DMA | 0.74 |
| 100 day DMA | 0.93 |
| 150 day DMA | 1.15 |
| 200 day DMA | 1.29 |
EMA (exponential moving average) of Sunpower Corporation SPWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.37 | 0.39 | 0.44 |
| 12 day EMA | 0.46 | 0.49 | 0.53 |
| 20 day EMA | 0.52 | 0.54 | 0.57 |
| 35 day EMA | 0.64 | 0.66 | 0.68 |
| 50 day EMA | 0.72 | 0.74 | 0.76 |
SMA (simple moving average) of Sunpower Corporation SPWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.37 | 0.41 | 0.45 |
| 12 day SMA | 0.5 | 0.52 | 0.55 |
| 20 day SMA | 0.55 | 0.57 | 0.58 |
| 35 day SMA | 0.62 | 0.63 | 0.65 |
| 50 day SMA | 0.74 | 0.75 | 0.77 |
| 100 day SMA | 0.93 | 0.94 | 0.95 |
| 150 day SMA | 1.15 | 1.16 | 1.17 |
| 200 day SMA | 1.29 | 1.3 | 1.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.