Login or Join
HomepageSpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets SpxCorporation
Strong Daily Stock price targets for SpxCorporation SPXC are 167.71 and 171.59
| Daily Target 1 | 166.91 |
| Daily Target 2 | 168.51 |
| Daily Target 3 | 170.79 |
| Daily Target 4 | 172.39 |
| Daily Target 5 | 174.67 |
Daily price and volume Spx Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 170.11 (-1.55%) | 171.61 | 169.19 - 173.07 | 0.9704 times | Fri 25 September 2026 | 172.79 (0.18%) | 173.43 | 171.68 - 176.14 | 0.8212 times | Thu 24 September 2026 | 172.48 (-0.65%) | 171.23 | 170.00 - 174.86 | 0.6801 times | Wed 23 September 2026 | 173.60 (-0.6%) | 173.75 | 172.55 - 177.15 | 0.9424 times | Tue 22 September 2026 | 174.65 (-3.61%) | 181.00 | 172.64 - 182.49 | 1.6216 times | Mon 21 September 2026 | 181.19 (-0.32%) | 183.68 | 179.53 - 185.43 | 0.9234 times | Fri 18 September 2026 | 181.77 (1.15%) | 180.28 | 176.57 - 182.01 | 2.0887 times | Thu 17 September 2026 | 179.70 (0.57%) | 183.76 | 178.98 - 183.92 | 0.6224 times | Wed 16 September 2026 | 178.68 (0.21%) | 181.26 | 177.09 - 185.99 | 0.6622 times | Tue 15 September 2026 | 178.31 (-2.66%) | 185.36 | 176.21 - 185.36 | 0.6676 times | Mon 14 September 2026 | 183.19 (-4.5%) | 184.12 | 180.00 - 187.29 | 1.5956 times |
Weekly price and charts SpxCorporation
Strong weekly Stock price targets for SpxCorporation SPXC are 167.71 and 171.59
| Weekly Target 1 | 166.91 |
| Weekly Target 2 | 168.51 |
| Weekly Target 3 | 170.79 |
| Weekly Target 4 | 172.39 |
| Weekly Target 5 | 174.67 |
Weekly price and volumes for Spx Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 170.11 (-1.55%) | 171.61 | 169.19 - 173.07 | 0.2941 times | Fri 25 September 2026 | 172.79 (-4.94%) | 183.68 | 170.00 - 185.43 | 1.5122 times | Fri 18 September 2026 | 181.77 (-5.24%) | 184.12 | 176.21 - 187.29 | 1.7086 times | Fri 11 September 2026 | 191.82 (-2.32%) | 197.53 | 186.00 - 199.99 | 0.6042 times | Fri 04 September 2026 | 196.37 (-1.19%) | 197.22 | 190.02 - 198.17 | 0.7889 times | Fri 28 August 2026 | 198.73 (-4.09%) | 206.72 | 197.95 - 211.53 | 0.9217 times | Fri 21 August 2026 | 207.20 (-4.66%) | 218.14 | 203.52 - 219.82 | 0.7419 times | Fri 14 August 2026 | 217.32 (0.71%) | 216.51 | 210.82 - 222.14 | 0.8609 times | Fri 07 August 2026 | 215.79 (-1.74%) | 218.22 | 211.61 - 222.55 | 0.8935 times | Fri 31 July 2026 | 219.62 (-0.2%) | 222.64 | 187.57 - 236.89 | 1.6739 times | Fri 24 July 2026 | 220.07 (0%) | 220.20 | 219.71 - 224.34 | 0.2201 times |
Monthly price and charts SpxCorporation
Strong monthly Stock price targets for SpxCorporation SPXC are 154.25 and 185.05
| Monthly Target 1 | 148.96 |
| Monthly Target 2 | 159.54 |
| Monthly Target 3 | 179.76333333333 |
| Monthly Target 4 | 190.34 |
| Monthly Target 5 | 210.56 |
Monthly price and volumes Spx Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 170.11 (-13.54%) | 194.06 | 169.19 - 199.99 | 0.9121 times | Mon 31 August 2026 | 196.75 (-10.41%) | 218.22 | 195.00 - 222.55 | 0.6914 times | Fri 31 July 2026 | 219.62 (-10.42%) | 242.71 | 187.57 - 242.91 | 1.1345 times | Tue 30 June 2026 | 245.17 (13.16%) | 212.98 | 212.98 - 251.08 | 1.7676 times | Fri 29 May 2026 | 216.66 (-1.03%) | 207.74 | 191.24 - 221.19 | 1.0816 times | Thu 30 April 2026 | 218.91 (9.49%) | 203.33 | 193.55 - 229.49 | 0.8822 times | Tue 31 March 2026 | 199.94 (-11.9%) | 221.98 | 182.99 - 227.35 | 0.6923 times | Fri 27 February 2026 | 226.94 (8.89%) | 208.68 | 208.68 - 246.68 | 0.6878 times | Fri 30 January 2026 | 208.41 (4.17%) | 201.64 | 189.37 - 224.86 | 0.768 times | Wed 31 December 2025 | 200.06 (-6.97%) | 212.26 | 200.00 - 226.31 | 1.3824 times | Fri 28 November 2025 | 215.04 (-3.95%) | 212.98 | 195.00 - 231.66 | 0.5328 times |
Indicator Analysis of SpxCorporation
Please login to view indicator analysis. or View indicator analysis of SpxCorporation SPXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Spx Corporation SPXC
DMA (daily moving average) of Spx Corporation SPXC
| DMA period | DMA value |
| 5 day DMA | 172.73 |
| 12 day DMA | 178.19 |
| 20 day DMA | 184.38 |
| 35 day DMA | 195.02 |
| 50 day DMA | 200.54 |
| 100 day DMA | 211.01 |
| 150 day DMA | 210.94 |
| 200 day DMA | 212.57 |
EMA (exponential moving average) of Spx Corporation SPXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.23 | 174.79 | 175.79 |
| 12 day EMA | 178.36 | 179.86 | 181.14 |
| 20 day EMA | 183.64 | 185.06 | 186.35 |
| 35 day EMA | 191.25 | 192.49 | 193.65 |
| 50 day EMA | 198.96 | 200.14 | 201.26 |
SMA (simple moving average) of Spx Corporation SPXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.73 | 174.94 | 176.74 |
| 12 day SMA | 178.19 | 179.59 | 181.26 |
| 20 day SMA | 184.38 | 185.81 | 187.44 |
| 35 day SMA | 195.02 | 196.33 | 197.51 |
| 50 day SMA | 200.54 | 201.39 | 202.17 |
| 100 day SMA | 211.01 | 211.44 | 211.83 |
| 150 day SMA | 210.94 | 211.43 | 211.86 |
| 200 day SMA | 212.57 | 212.84 | 213.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.