Login or Join
HomepageNuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen S SPXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenS
Strong Daily Stock price targets for NuveenS SPXX are 18.28 and 18.52
| Daily Target 1 | 18.23 |
| Daily Target 2 | 18.32 |
| Daily Target 3 | 18.473333333333 |
| Daily Target 4 | 18.56 |
| Daily Target 5 | 18.71 |
Daily price and volume Nuveen S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18.40 (-1.39%) | 18.63 | 18.39 - 18.63 | 1.1364 times | Fri 25 September 2026 | 18.66 (0%) | 18.68 | 18.54 - 18.73 | 1.1619 times | Thu 24 September 2026 | 18.66 (-0.43%) | 18.62 | 18.53 - 18.67 | 0.6034 times | Wed 23 September 2026 | 18.74 (-0.79%) | 18.90 | 18.70 - 18.90 | 0.6407 times | Tue 22 September 2026 | 18.89 (0.53%) | 18.74 | 18.72 - 18.94 | 0.7892 times | Mon 21 September 2026 | 18.79 (1.51%) | 18.70 | 18.62 - 18.85 | 0.535 times | Fri 18 September 2026 | 18.51 (-0.96%) | 18.64 | 18.50 - 18.76 | 1.0006 times | Thu 17 September 2026 | 18.69 (1.96%) | 18.69 | 18.52 - 18.70 | 1.167 times | Wed 16 September 2026 | 18.33 (-0.87%) | 18.58 | 18.29 - 18.79 | 1.5126 times | Tue 15 September 2026 | 18.49 (-2.79%) | 18.68 | 18.46 - 18.69 | 1.4533 times | Mon 14 September 2026 | 19.02 (0.37%) | 18.88 | 18.80 - 19.05 | 0.9235 times |
Weekly price and charts NuveenS
Strong weekly Stock price targets for NuveenS SPXX are 18.28 and 18.52
| Weekly Target 1 | 18.23 |
| Weekly Target 2 | 18.32 |
| Weekly Target 3 | 18.473333333333 |
| Weekly Target 4 | 18.56 |
| Weekly Target 5 | 18.71 |
Weekly price and volumes for Nuveen S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18.40 (-1.39%) | 18.63 | 18.39 - 18.63 | 0.2386 times | Fri 25 September 2026 | 18.66 (0.81%) | 18.70 | 18.53 - 18.94 | 0.7834 times | Fri 18 September 2026 | 18.51 (-2.32%) | 18.88 | 18.29 - 19.05 | 1.272 times | Fri 11 September 2026 | 18.95 (-0.73%) | 19.15 | 18.74 - 19.17 | 0.8671 times | Fri 04 September 2026 | 19.09 (-0.88%) | 19.25 | 18.93 - 19.37 | 1.226 times | Fri 28 August 2026 | 19.26 (0.94%) | 19.04 | 18.94 - 19.33 | 1.1277 times | Fri 21 August 2026 | 19.08 (-0.37%) | 19.19 | 18.54 - 19.27 | 0.8839 times | Fri 14 August 2026 | 19.15 (0%) | 19.15 | 18.98 - 19.39 | 1.2902 times | Fri 07 August 2026 | 19.15 (3.79%) | 18.55 | 18.55 - 19.15 | 1.1121 times | Fri 31 July 2026 | 18.45 (0.22%) | 18.59 | 18.14 - 18.61 | 1.1989 times | Fri 24 July 2026 | 18.41 (0%) | 18.43 | 18.28 - 18.52 | 0.1847 times |
Monthly price and charts NuveenS
Strong monthly Stock price targets for NuveenS SPXX are 17.85 and 18.84
| Monthly Target 1 | 17.67 |
| Monthly Target 2 | 18.03 |
| Monthly Target 3 | 18.656666666667 |
| Monthly Target 4 | 19.02 |
| Monthly Target 5 | 19.65 |
Monthly price and volumes Nuveen S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18.40 (-4.42%) | 19.15 | 18.29 - 19.28 | 1.0236 times | Mon 31 August 2026 | 19.25 (4.34%) | 18.55 | 18.54 - 19.39 | 1.1609 times | Fri 31 July 2026 | 18.45 (-1.02%) | 18.69 | 18.08 - 18.94 | 1.8573 times | Tue 30 June 2026 | 18.64 (1.14%) | 18.39 | 17.76 - 18.64 | 1.5957 times | Fri 29 May 2026 | 18.43 (4.66%) | 17.70 | 17.54 - 18.45 | 1.3011 times | Thu 30 April 2026 | 17.61 (9.58%) | 16.07 | 16.05 - 17.62 | 1.8266 times | Tue 31 March 2026 | 16.07 (-9.46%) | 17.67 | 15.78 - 17.90 | 0.4133 times | Fri 27 February 2026 | 17.75 (-0.06%) | 17.78 | 17.55 - 18.14 | 0.262 times | Fri 30 January 2026 | 17.76 (-1.55%) | 18.08 | 17.65 - 18.35 | 0.292 times | Wed 31 December 2025 | 18.04 (0.17%) | 18.00 | 17.10 - 18.17 | 0.2674 times | Fri 28 November 2025 | 18.01 (1.58%) | 17.59 | 17.00 - 18.01 | 0.2184 times |
Indicator Analysis of NuveenS
Please login to view indicator analysis. or View indicator analysis of NuveenS SPXX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen S SPXX
DMA (daily moving average) of Nuveen S SPXX
| DMA period | DMA value |
| 5 day DMA | 18.67 |
| 12 day DMA | 18.68 |
| 20 day DMA | 18.83 |
| 35 day DMA | 18.96 |
| 50 day DMA | 18.86 |
| 100 day DMA | 18.53 |
| 150 day DMA | 18.05 |
| 200 day DMA | 18.02 |
EMA (exponential moving average) of Nuveen S SPXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.6 | 18.7 | 18.72 |
| 12 day EMA | 18.7 | 18.75 | 18.77 |
| 20 day EMA | 18.76 | 18.8 | 18.81 |
| 35 day EMA | 18.79 | 18.81 | 18.82 |
| 50 day EMA | 18.81 | 18.83 | 18.84 |
SMA (simple moving average) of Nuveen S SPXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.67 | 18.75 | 18.72 |
| 12 day SMA | 18.68 | 18.71 | 18.73 |
| 20 day SMA | 18.83 | 18.87 | 18.9 |
| 35 day SMA | 18.96 | 18.98 | 18.99 |
| 50 day SMA | 18.86 | 18.86 | 18.86 |
| 100 day SMA | 18.53 | 18.53 | 18.52 |
| 150 day SMA | 18.05 | 18.05 | 18.04 |
| 200 day SMA | 18.02 | 18.02 | 18.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.