Login or Join
HomepageLeggMason SQLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Legg Mason SQLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LeggMason
Strong Daily Stock price targets for LeggMason SQLV are 51.12 and 51.38
| Daily Target 1 | 51.07 |
| Daily Target 2 | 51.17 |
| Daily Target 3 | 51.33 |
| Daily Target 4 | 51.43 |
| Daily Target 5 | 51.59 |
Daily price and volume Legg Mason
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.27 (-0.74%) | 51.43 | 51.23 - 51.49 | 0.745 times | Fri 25 September 2026 | 51.65 (0.31%) | 51.45 | 51.45 - 51.68 | 0.745 times | Thu 24 September 2026 | 51.49 (-0.04%) | 51.58 | 51.16 - 51.58 | 1.043 times | Wed 23 September 2026 | 51.51 (-1.47%) | 51.91 | 51.51 - 51.91 | 0.2318 times | Tue 22 September 2026 | 52.28 (0.42%) | 52.43 | 52.13 - 52.46 | 1.8046 times | Mon 21 September 2026 | 52.06 (0.15%) | 52.29 | 52.02 - 52.29 | 2.1026 times | Fri 18 September 2026 | 51.98 (-0.84%) | 51.95 | 51.87 - 52.02 | 1.1258 times | Thu 17 September 2026 | 52.42 (-0.27%) | 53.20 | 52.42 - 53.20 | 0.2483 times | Wed 16 September 2026 | 52.56 (-0.49%) | 52.90 | 52.37 - 52.90 | 1.5728 times | Tue 15 September 2026 | 52.82 (-0.45%) | 52.78 | 52.75 - 52.95 | 0.3808 times | Mon 14 September 2026 | 53.06 (0.06%) | 52.80 | 52.80 - 53.34 | 4.106 times |
Weekly price and charts LeggMason
Strong weekly Stock price targets for LeggMason SQLV are 51.12 and 51.38
| Weekly Target 1 | 51.07 |
| Weekly Target 2 | 51.17 |
| Weekly Target 3 | 51.33 |
| Weekly Target 4 | 51.43 |
| Weekly Target 5 | 51.59 |
Weekly price and volumes for Legg Mason
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.27 (-0.74%) | 51.43 | 51.23 - 51.49 | 0.1182 times | Fri 25 September 2026 | 51.65 (-0.63%) | 52.29 | 51.16 - 52.46 | 0.9401 times | Fri 18 September 2026 | 51.98 (-1.98%) | 52.80 | 51.87 - 53.34 | 1.1791 times | Fri 11 September 2026 | 53.03 (-2.37%) | 53.69 | 52.63 - 53.78 | 0.2285 times | Fri 04 September 2026 | 54.32 (-0.26%) | 54.15 | 53.42 - 54.39 | 0.2731 times | Fri 28 August 2026 | 54.46 (-0.27%) | 54.69 | 54.31 - 54.85 | 0.3361 times | Fri 21 August 2026 | 54.61 (-0.91%) | 54.93 | 54.27 - 55.15 | 0.2862 times | Fri 14 August 2026 | 55.11 (0.4%) | 54.76 | 54.18 - 55.14 | 0.3519 times | Fri 07 August 2026 | 54.89 (3.39%) | 54.10 | 54.10 - 55.30 | 0.6565 times | Fri 31 July 2026 | 53.09 (1.69%) | 52.87 | 52.49 - 54.10 | 5.6303 times | Fri 24 July 2026 | 52.21 (0%) | 52.48 | 52.21 - 52.48 | 0.0105 times |
Monthly price and charts LeggMason
Strong monthly Stock price targets for LeggMason SQLV are 49.6 and 52.83
| Monthly Target 1 | 49.04 |
| Monthly Target 2 | 50.16 |
| Monthly Target 3 | 52.273333333333 |
| Monthly Target 4 | 53.39 |
| Monthly Target 5 | 55.5 |
Monthly price and volumes Legg Mason
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.27 (-5.2%) | 53.75 | 51.16 - 54.39 | 1.7846 times | Mon 31 August 2026 | 54.08 (1.86%) | 54.10 | 54.07 - 55.30 | 1.0873 times | Fri 31 July 2026 | 53.09 (1.88%) | 52.12 | 51.55 - 54.10 | 4.1631 times | Tue 30 June 2026 | 52.11 (6.24%) | 48.77 | 48.48 - 52.11 | 0.397 times | Fri 29 May 2026 | 49.05 (2.04%) | 48.24 | 46.69 - 49.36 | 0.4539 times | Thu 30 April 2026 | 48.07 (9.08%) | 44.29 | 44.29 - 48.15 | 0.2744 times | Tue 31 March 2026 | 44.07 (-3.33%) | 45.59 | 42.79 - 46.08 | 0.5747 times | Fri 27 February 2026 | 45.59 (1.29%) | 45.88 | 44.97 - 46.60 | 0.5281 times | Fri 30 January 2026 | 45.01 (4.24%) | 43.36 | 43.04 - 46.26 | 0.2606 times | Wed 31 December 2025 | 43.18 (1.08%) | 42.29 | 42.29 - 44.75 | 0.4763 times | Fri 28 November 2025 | 42.72 (2.32%) | 41.32 | 39.95 - 42.73 | 0.573 times |
Indicator Analysis of LeggMason
Please login to view indicator analysis. or View indicator analysis of LeggMason SQLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Legg Mason SQLV
DMA (daily moving average) of Legg Mason SQLV
| DMA period | DMA value |
| 5 day DMA | 51.64 |
| 12 day DMA | 52.18 |
| 20 day DMA | 52.78 |
| 35 day DMA | 53.55 |
| 50 day DMA | 53.53 |
| 100 day DMA | 51.78 |
| 150 day DMA | 49.79 |
| 200 day DMA | 48.57 |
EMA (exponential moving average) of Legg Mason SQLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.62 | 51.79 | 51.86 |
| 12 day EMA | 52.12 | 52.28 | 52.4 |
| 20 day EMA | 52.55 | 52.69 | 52.8 |
| 35 day EMA | 52.92 | 53.02 | 53.1 |
| 50 day EMA | 53.3 | 53.38 | 53.45 |
SMA (simple moving average) of Legg Mason SQLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.64 | 51.8 | 51.86 |
| 12 day SMA | 52.18 | 52.3 | 52.41 |
| 20 day SMA | 52.78 | 52.94 | 53.08 |
| 35 day SMA | 53.55 | 53.66 | 53.73 |
| 50 day SMA | 53.53 | 53.56 | 53.59 |
| 100 day SMA | 51.78 | 51.75 | 51.72 |
| 150 day SMA | 49.79 | 49.75 | 49.71 |
| 200 day SMA | 48.57 | 48.54 | 48.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.