Login or Join
HomepageSociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sociedad Quimica SQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets SociedadQuimica
Strong Daily Stock price targets for SociedadQuimica SQM are 67.88 and 69.94
| Daily Target 1 | 66.32 |
| Daily Target 2 | 67.38 |
| Daily Target 3 | 68.383333333333 |
| Daily Target 4 | 69.44 |
| Daily Target 5 | 70.44 |
Daily price and volume Sociedad Quimica
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 68.43 (1.3%) | 68.16 | 67.33 - 69.39 | 2.0913 times | Wed 29 July 2026 | 67.55 (1.02%) | 68.26 | 66.75 - 68.67 | 1.2236 times | Tue 28 July 2026 | 66.87 (-2.79%) | 67.86 | 65.66 - 68.00 | 1.5176 times | Mon 27 July 2026 | 68.79 (0.09%) | 70.09 | 67.05 - 70.09 | 0.7985 times | Fri 24 July 2026 | 68.73 (0%) | 69.50 | 68.61 - 70.74 | 0.5126 times | Fri 24 July 2026 | 68.73 (-0.85%) | 69.50 | 68.61 - 70.74 | 0.5126 times | Thu 23 July 2026 | 69.32 (0.16%) | 69.82 | 69.10 - 71.33 | 0.6615 times | Wed 22 July 2026 | 69.21 (0.54%) | 69.19 | 68.78 - 71.02 | 0.9432 times | Tue 21 July 2026 | 68.84 (1.7%) | 68.09 | 66.73 - 69.44 | 0.4768 times | Mon 20 July 2026 | 67.69 (-3.04%) | 69.62 | 67.23 - 69.90 | 1.2622 times | Fri 17 July 2026 | 69.81 (5.25%) | 65.48 | 65.45 - 70.03 | 2.2004 times |
Weekly price and charts SociedadQuimica
Strong weekly Stock price targets for SociedadQuimica SQM are 64.83 and 69.26
| Weekly Target 1 | 63.63 |
| Weekly Target 2 | 66.03 |
| Weekly Target 3 | 68.06 |
| Weekly Target 4 | 70.46 |
| Weekly Target 5 | 72.49 |
Weekly price and volumes for Sociedad Quimica
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 68.43 (-0.44%) | 70.09 | 65.66 - 70.09 | 1.1169 times | Fri 24 July 2026 | 68.73 (0%) | 69.50 | 68.61 - 70.74 | 0.1017 times | Fri 24 July 2026 | 68.73 (-1.55%) | 69.62 | 66.73 - 71.33 | 0.7649 times | Fri 17 July 2026 | 69.81 (-4.64%) | 72.70 | 65.45 - 74.21 | 1.427 times | Fri 10 July 2026 | 73.21 (0.7%) | 73.07 | 71.50 - 75.25 | 0.6249 times | Thu 02 July 2026 | 72.70 (1.55%) | 71.61 | 68.63 - 75.70 | 0.7027 times | Fri 26 June 2026 | 71.59 (-10.16%) | 79.50 | 70.30 - 79.50 | 1.035 times | Thu 18 June 2026 | 79.69 (-5.27%) | 84.40 | 77.98 - 85.40 | 1.2523 times | Fri 12 June 2026 | 84.12 (11.52%) | 76.00 | 72.27 - 85.11 | 1.4505 times | Fri 05 June 2026 | 75.43 (-12.16%) | 84.00 | 74.63 - 85.17 | 1.5242 times | Fri 29 May 2026 | 85.87 (7.08%) | 81.00 | 78.01 - 87.52 | 1.2939 times |
Monthly price and charts SociedadQuimica
Strong monthly Stock price targets for SociedadQuimica SQM are 61.82 and 72.07
| Monthly Target 1 | 59.61 |
| Monthly Target 2 | 64.02 |
| Monthly Target 3 | 69.86 |
| Monthly Target 4 | 74.27 |
| Monthly Target 5 | 80.11 |
Monthly price and volumes Sociedad Quimica
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 68.43 (-7.49%) | 73.03 | 65.45 - 75.70 | 0.7192 times | Tue 30 June 2026 | 73.97 (-13.86%) | 84.00 | 68.63 - 85.40 | 0.9055 times | Fri 29 May 2026 | 85.87 (-6.84%) | 91.21 | 78.01 - 98.00 | 0.8229 times | Thu 30 April 2026 | 92.17 (13.87%) | 83.09 | 78.00 - 95.46 | 0.9574 times | Tue 31 March 2026 | 80.94 (6.08%) | 73.26 | 65.65 - 86.09 | 0.9768 times | Fri 27 February 2026 | 76.30 (-0.7%) | 75.68 | 68.68 - 81.67 | 1.0617 times | Fri 30 January 2026 | 76.84 (11.69%) | 70.10 | 68.50 - 86.13 | 1.1015 times | Wed 31 December 2025 | 68.80 (6.97%) | 64.06 | 59.46 - 72.56 | 0.943 times | Fri 28 November 2025 | 64.32 (31.29%) | 46.81 | 45.41 - 65.65 | 1.2987 times | Fri 31 October 2025 | 48.99 (13.98%) | 43.56 | 40.58 - 49.58 | 1.2133 times | Tue 30 September 2025 | 42.98 (-5.56%) | 43.94 | 40.90 - 47.04 | 0.8641 times |
Indicator Analysis of SociedadQuimica
Please login to view indicator analysis. or View indicator analysis of SociedadQuimica SQM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sociedad Quimica SQM
DMA (daily moving average) of Sociedad Quimica SQM
| DMA period | DMA value |
| 5 day DMA | 68.07 |
| 12 day DMA | 68.36 |
| 20 day DMA | 70.27 |
| 35 day DMA | 73.29 |
| 50 day DMA | 75.18 |
| 100 day DMA | 79.95 |
| 150 day DMA | 78.39 |
| 200 day DMA | 72.85 |
EMA (exponential moving average) of Sociedad Quimica SQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.14 | 68 | 68.22 |
| 12 day EMA | 68.96 | 69.06 | 69.34 |
| 20 day EMA | 70.24 | 70.43 | 70.73 |
| 35 day EMA | 72.71 | 72.96 | 73.28 |
| 50 day EMA | 75.29 | 75.57 | 75.9 |
SMA (simple moving average) of Sociedad Quimica SQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.07 | 68.13 | 68.49 |
| 12 day SMA | 68.36 | 68.62 | 69.07 |
| 20 day SMA | 70.27 | 70.48 | 70.82 |
| 35 day SMA | 73.29 | 73.46 | 73.69 |
| 50 day SMA | 75.18 | 75.42 | 75.72 |
| 100 day SMA | 79.95 | 80.01 | 80.04 |
| 150 day SMA | 78.39 | 78.41 | 78.43 |
| 200 day SMA | 72.85 | 72.73 | 72.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.