Login or Join
HomepageSociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sociedad Quimica SQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets SociedadQuimica
Strong Daily Stock price targets for SociedadQuimica SQM are 88.49 and 93.68
| Daily Target 1 | 87.45 |
| Daily Target 2 | 89.53 |
| Daily Target 3 | 92.636666666667 |
| Daily Target 4 | 94.72 |
| Daily Target 5 | 97.83 |
Daily price and volume Sociedad Quimica
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 91.62 (-3.18%) | 94.63 | 90.55 - 95.74 | 0.8329 times | Tue 12 May 2026 | 94.63 (1.3%) | 91.55 | 90.96 - 95.09 | 0.7987 times | Mon 11 May 2026 | 93.42 (2.22%) | 93.87 | 92.67 - 95.41 | 1.2312 times | Fri 08 May 2026 | 91.39 (-0.23%) | 91.08 | 89.77 - 92.72 | 0.8987 times | Thu 07 May 2026 | 91.60 (-1.99%) | 96.00 | 91.55 - 98.00 | 1.3421 times | Wed 06 May 2026 | 93.46 (0%) | 93.96 | 91.80 - 95.56 | 1.3696 times | Wed 06 May 2026 | 93.46 (0.96%) | 93.96 | 91.80 - 95.56 | 1.3696 times | Tue 05 May 2026 | 92.57 (3.14%) | 90.00 | 89.44 - 94.91 | 0.6576 times | Mon 04 May 2026 | 89.75 (-3.16%) | 92.99 | 89.33 - 93.14 | 0.9762 times | Fri 01 May 2026 | 92.68 (0.55%) | 91.21 | 90.38 - 92.80 | 0.5235 times | Thu 30 April 2026 | 92.17 (1.27%) | 92.40 | 90.74 - 93.12 | 1.2807 times |
Weekly price and charts SociedadQuimica
Strong weekly Stock price targets for SociedadQuimica SQM are 88.49 and 93.68
| Weekly Target 1 | 87.45 |
| Weekly Target 2 | 89.53 |
| Weekly Target 3 | 92.636666666667 |
| Weekly Target 4 | 94.72 |
| Weekly Target 5 | 97.83 |
Weekly price and volumes for Sociedad Quimica
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 91.62 (0.25%) | 93.87 | 90.55 - 95.74 | 0.5932 times | Fri 08 May 2026 | 91.39 (-2.21%) | 93.96 | 89.77 - 98.00 | 0.7481 times | Wed 06 May 2026 | 93.46 (0.84%) | 92.99 | 89.33 - 95.56 | 0.6223 times | Fri 01 May 2026 | 92.68 (4.36%) | 88.64 | 87.57 - 93.12 | 1.0268 times | Fri 24 April 2026 | 88.81 (0.01%) | 89.00 | 83.98 - 90.58 | 0.9554 times | Fri 17 April 2026 | 88.80 (8.13%) | 82.90 | 82.90 - 95.46 | 1.6765 times | Fri 10 April 2026 | 82.12 (-1.36%) | 83.29 | 78.00 - 86.00 | 1.0522 times | Thu 02 April 2026 | 83.25 (0.67%) | 83.93 | 77.88 - 86.09 | 1.2425 times | Fri 27 March 2026 | 82.70 (16.53%) | 72.39 | 71.66 - 83.18 | 1.5611 times | Fri 20 March 2026 | 70.97 (-4.67%) | 75.50 | 69.52 - 77.97 | 0.5217 times | Fri 13 March 2026 | 74.45 (5.77%) | 68.66 | 68.41 - 77.95 | 0.7216 times |
Monthly price and charts SociedadQuimica
Strong monthly Stock price targets for SociedadQuimica SQM are 90.48 and 99.15
| Monthly Target 1 | 84.31 |
| Monthly Target 2 | 87.97 |
| Monthly Target 3 | 92.983333333333 |
| Monthly Target 4 | 96.64 |
| Monthly Target 5 | 101.65 |
Monthly price and volumes Sociedad Quimica
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 91.62 (-0.6%) | 91.21 | 89.33 - 98.00 | 0.3989 times | Thu 30 April 2026 | 92.17 (13.87%) | 83.09 | 78.00 - 95.46 | 0.9546 times | Tue 31 March 2026 | 80.94 (6.08%) | 73.26 | 65.65 - 86.09 | 0.974 times | Fri 27 February 2026 | 76.30 (-0.7%) | 75.68 | 68.68 - 81.67 | 1.0587 times | Fri 30 January 2026 | 76.84 (11.69%) | 70.10 | 68.50 - 86.13 | 1.0983 times | Wed 31 December 2025 | 68.80 (6.97%) | 64.06 | 59.46 - 72.56 | 0.9403 times | Fri 28 November 2025 | 64.32 (31.29%) | 46.81 | 45.41 - 65.65 | 1.2949 times | Fri 31 October 2025 | 48.99 (13.98%) | 43.56 | 40.58 - 49.58 | 1.2097 times | Tue 30 September 2025 | 42.98 (-5.56%) | 43.94 | 40.90 - 47.04 | 0.8615 times | Fri 29 August 2025 | 45.51 (23.84%) | 36.29 | 35.67 - 47.51 | 1.2091 times | Thu 31 July 2025 | 36.75 (4.2%) | 35.27 | 34.78 - 42.31 | 1.4908 times |
Indicator Analysis of SociedadQuimica
Please login to view indicator analysis. or View indicator analysis of SociedadQuimica SQM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sociedad Quimica SQM
DMA (daily moving average) of Sociedad Quimica SQM
| DMA period | DMA value |
| 5 day DMA | 92.53 |
| 12 day DMA | 92.31 |
| 20 day DMA | 90.71 |
| 35 day DMA | 87.61 |
| 50 day DMA | 83.79 |
| 100 day DMA | 79.46 |
| 150 day DMA | 71 |
| 200 day DMA | 64.1 |
EMA (exponential moving average) of Sociedad Quimica SQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.65 | 93.16 | 92.43 |
| 12 day EMA | 91.91 | 91.96 | 91.47 |
| 20 day EMA | 90.5 | 90.38 | 89.93 |
| 35 day EMA | 87.29 | 87.03 | 86.58 |
| 50 day EMA | 84 | 83.69 | 83.24 |
SMA (simple moving average) of Sociedad Quimica SQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.53 | 92.9 | 92.67 |
| 12 day SMA | 92.31 | 92.13 | 91.86 |
| 20 day SMA | 90.71 | 90.89 | 90.54 |
| 35 day SMA | 87.61 | 87.26 | 86.75 |
| 50 day SMA | 83.79 | 83.34 | 82.96 |
| 100 day SMA | 79.46 | 79.22 | 78.93 |
| 150 day SMA | 71 | 70.68 | 70.34 |
| 200 day SMA | 64.1 | 63.84 | 63.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.