Login or Join
HomepageSequansCommunications SQNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sequans Communications SQNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SequansCommunications
Strong Daily Stock price targets for SequansCommunications SQNS are 2.34 and 2.75
| Daily Target 1 | 2.27 |
| Daily Target 2 | 2.4 |
| Daily Target 3 | 2.6766666666667 |
| Daily Target 4 | 2.81 |
| Daily Target 5 | 3.09 |
Daily price and volume Sequans Communications
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2.54 (-13.01%) | 2.91 | 2.54 - 2.95 | 4.5536 times | Thu 26 March 2026 | 2.92 (-2.67%) | 2.96 | 2.88 - 3.03 | 0.5725 times | Wed 25 March 2026 | 3.00 (-0.33%) | 3.05 | 2.98 - 3.09 | 0.3749 times | Tue 24 March 2026 | 3.01 (0%) | 3.01 | 2.96 - 3.03 | 0.5585 times | Mon 23 March 2026 | 3.01 (0%) | 3.08 | 2.99 - 3.08 | 0.4922 times | Fri 20 March 2026 | 3.01 (-1.31%) | 3.05 | 2.98 - 3.10 | 0.7574 times | Thu 19 March 2026 | 3.05 (-7.29%) | 3.18 | 3.00 - 3.18 | 1.2167 times | Tue 17 March 2026 | 3.29 (2.17%) | 3.29 | 3.24 - 3.32 | 0.4042 times | Mon 16 March 2026 | 3.22 (2.22%) | 3.33 | 3.19 - 3.33 | 0.5623 times | Fri 13 March 2026 | 3.15 (0%) | 3.21 | 3.13 - 3.26 | 0.5075 times | Thu 12 March 2026 | 3.15 (-1.56%) | 3.22 | 3.10 - 3.22 | 0.2448 times |
Weekly price and charts SequansCommunications
Strong weekly Stock price targets for SequansCommunications SQNS are 2.27 and 2.82
| Weekly Target 1 | 2.17 |
| Weekly Target 2 | 2.36 |
| Weekly Target 3 | 2.7233333333333 |
| Weekly Target 4 | 2.91 |
| Weekly Target 5 | 3.27 |
Weekly price and volumes for Sequans Communications
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2.54 (-15.61%) | 3.08 | 2.54 - 3.09 | 0.8282 times | Fri 20 March 2026 | 3.01 (-4.44%) | 3.33 | 2.98 - 3.33 | 0.3717 times | Fri 13 March 2026 | 3.15 (0.32%) | 3.10 | 3.00 - 3.26 | 0.3224 times | Fri 06 March 2026 | 3.14 (8.65%) | 2.80 | 2.78 - 3.27 | 0.8297 times | Fri 27 February 2026 | 2.89 (-0.69%) | 2.77 | 2.72 - 3.24 | 0.9162 times | Fri 20 February 2026 | 2.91 (-9.06%) | 3.20 | 2.84 - 3.20 | 0.5335 times | Fri 13 February 2026 | 3.20 (0%) | 3.09 | 3.05 - 3.32 | 0.1749 times | Fri 13 February 2026 | 3.20 (-14.21%) | 3.81 | 3.01 - 3.81 | 1.5109 times | Fri 06 February 2026 | 3.73 (-17.84%) | 4.37 | 3.05 - 4.44 | 3.0379 times | Fri 30 January 2026 | 4.54 (-14.5%) | 5.30 | 4.41 - 5.40 | 1.4747 times | Fri 23 January 2026 | 5.31 (-5.85%) | 5.33 | 5.13 - 5.59 | 2.1554 times |
Monthly price and charts SequansCommunications
Strong monthly Stock price targets for SequansCommunications SQNS are 2.15 and 2.94
| Monthly Target 1 | 2.01 |
| Monthly Target 2 | 2.28 |
| Monthly Target 3 | 2.8033333333333 |
| Monthly Target 4 | 3.07 |
| Monthly Target 5 | 3.59 |
Monthly price and volumes Sequans Communications
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2.54 (-12.11%) | 2.80 | 2.54 - 3.33 | 0.0295 times | Fri 27 February 2026 | 2.89 (-36.34%) | 4.37 | 2.72 - 4.44 | 0.0775 times | Fri 30 January 2026 | 4.54 (0.89%) | 4.60 | 4.41 - 5.95 | 0.0806 times | Wed 31 December 2025 | 4.50 (-25.37%) | 5.88 | 4.44 - 6.98 | 0.0727 times | Fri 28 November 2025 | 6.03 (-17.85%) | 6.90 | 5.02 - 6.98 | 0.1245 times | Fri 31 October 2025 | 7.34 (-22.41%) | 9.57 | 6.88 - 10.19 | 0.1392 times | Tue 30 September 2025 | 9.46 (951.11%) | 0.91 | 0.73 - 10.93 | 1.0868 times | Fri 29 August 2025 | 0.90 (-28.57%) | 1.20 | 0.87 - 1.40 | 1.6525 times | Thu 31 July 2025 | 1.26 (-14.29%) | 1.47 | 1.20 - 5.83 | 6.3485 times | Mon 30 June 2025 | 1.47 (-14.53%) | 1.74 | 1.26 - 2.33 | 0.3881 times | Fri 30 May 2025 | 1.72 (-12.69%) | 2.03 | 1.38 - 2.11 | 0.0374 times |
Indicator Analysis of SequansCommunications
Please login to view indicator analysis. or View indicator analysis of SequansCommunications SQNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sequans Communications SQNS
DMA (daily moving average) of Sequans Communications SQNS
| DMA period | DMA value |
| 5 day DMA | 2.9 |
| 12 day DMA | 3.05 |
| 20 day DMA | 3.07 |
| 35 day DMA | 3.09 |
| 50 day DMA | 3.61 |
| 100 day DMA | 4.64 |
| 150 day DMA | 4.95 |
| 200 day DMA | 4.2 |
EMA (exponential moving average) of Sequans Communications SQNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.85 | 3 | 3.04 |
| 12 day EMA | 2.98 | 3.06 | 3.08 |
| 20 day EMA | 3.06 | 3.12 | 3.14 |
| 35 day EMA | 3.4 | 3.45 | 3.48 |
| 50 day EMA | 3.68 | 3.73 | 3.76 |
SMA (simple moving average) of Sequans Communications SQNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.9 | 2.99 | 3.02 |
| 12 day SMA | 3.05 | 3.1 | 3.11 |
| 20 day SMA | 3.07 | 3.09 | 3.1 |
| 35 day SMA | 3.09 | 3.11 | 3.14 |
| 50 day SMA | 3.61 | 3.67 | 3.72 |
| 100 day SMA | 4.64 | 4.69 | 4.73 |
| 150 day SMA | 4.95 | 4.94 | 4.93 |
| 200 day SMA | 4.2 | 4.2 | 4.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.