Login or Join
HomepageSequansCommunications SQNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sequans Communications SQNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SequansCommunications
Strong Daily Stock price targets for SequansCommunications SQNS are 3.6 and 3.87
| Daily Target 1 | 3.53 |
| Daily Target 2 | 3.67 |
| Daily Target 3 | 3.8 |
| Daily Target 4 | 3.94 |
| Daily Target 5 | 4.07 |
Daily price and volume Sequans Communications
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3.81 (0.79%) | 3.84 | 3.66 - 3.93 | 0.4229 times | Tue 12 May 2026 | 3.78 (-3.82%) | 3.95 | 3.65 - 3.95 | 0.4247 times | Mon 11 May 2026 | 3.93 (13.58%) | 3.77 | 3.67 - 4.05 | 2.4446 times | Fri 08 May 2026 | 3.46 (3.59%) | 3.37 | 3.20 - 3.50 | 0.5828 times | Thu 07 May 2026 | 3.34 (-0.89%) | 3.30 | 3.25 - 3.39 | 0.5172 times | Wed 06 May 2026 | 3.37 (0%) | 3.48 | 3.22 - 3.48 | 1.0033 times | Wed 06 May 2026 | 3.37 (-4.53%) | 3.48 | 3.22 - 3.49 | 1.0038 times | Tue 05 May 2026 | 3.53 (0.28%) | 3.34 | 2.98 - 3.58 | 1.5075 times | Mon 04 May 2026 | 3.52 (1.44%) | 3.48 | 3.47 - 3.76 | 1.5943 times | Fri 01 May 2026 | 3.47 (5.79%) | 3.32 | 3.27 - 3.51 | 0.4989 times | Thu 30 April 2026 | 3.28 (-0.61%) | 3.35 | 3.20 - 3.42 | 0.4178 times |
Weekly price and charts SequansCommunications
Strong weekly Stock price targets for SequansCommunications SQNS are 3.73 and 4.13
| Weekly Target 1 | 3.44 |
| Weekly Target 2 | 3.62 |
| Weekly Target 3 | 3.8366666666667 |
| Weekly Target 4 | 4.02 |
| Weekly Target 5 | 4.24 |
Weekly price and volumes for Sequans Communications
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3.81 (10.12%) | 3.77 | 3.65 - 4.05 | 0.8787 times | Fri 08 May 2026 | 3.46 (2.67%) | 3.48 | 3.20 - 3.50 | 0.5614 times | Wed 06 May 2026 | 3.37 (-2.88%) | 3.48 | 2.98 - 3.76 | 1.0958 times | Fri 01 May 2026 | 3.47 (5.15%) | 3.39 | 3.12 - 3.60 | 1.0552 times | Fri 24 April 2026 | 3.30 (25.48%) | 2.66 | 2.55 - 3.30 | 2.8182 times | Fri 17 April 2026 | 2.63 (2.33%) | 2.53 | 2.50 - 2.72 | 1.2683 times | Fri 10 April 2026 | 2.57 (4.9%) | 2.49 | 2.38 - 2.64 | 0.797 times | Thu 02 April 2026 | 2.45 (-3.54%) | 2.51 | 2.40 - 2.69 | 0.6152 times | Fri 27 March 2026 | 2.54 (-15.61%) | 3.08 | 2.54 - 3.09 | 0.6283 times | Fri 20 March 2026 | 3.01 (-4.44%) | 3.33 | 2.98 - 3.33 | 0.282 times | Fri 13 March 2026 | 3.15 (0.32%) | 3.10 | 3.00 - 3.26 | 0.2446 times |
Monthly price and charts SequansCommunications
Strong monthly Stock price targets for SequansCommunications SQNS are 3.4 and 4.47
| Monthly Target 1 | 2.54 |
| Monthly Target 2 | 3.18 |
| Monthly Target 3 | 3.6133333333333 |
| Monthly Target 4 | 4.25 |
| Monthly Target 5 | 4.68 |
Monthly price and volumes Sequans Communications
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3.81 (16.16%) | 3.32 | 2.98 - 4.05 | 0.1294 times | Thu 30 April 2026 | 3.28 (29.64%) | 2.63 | 2.38 - 3.60 | 0.2965 times | Tue 31 March 2026 | 2.53 (-12.46%) | 2.80 | 2.42 - 3.33 | 0.1013 times | Fri 27 February 2026 | 2.89 (-36.34%) | 4.37 | 2.72 - 4.44 | 0.227 times | Fri 30 January 2026 | 4.54 (0.89%) | 4.60 | 4.41 - 5.95 | 0.2361 times | Wed 31 December 2025 | 4.50 (-25.37%) | 5.88 | 4.44 - 6.98 | 0.2129 times | Fri 28 November 2025 | 6.03 (-17.85%) | 6.90 | 5.02 - 6.98 | 0.3648 times | Fri 31 October 2025 | 7.34 (-22.41%) | 9.57 | 6.88 - 10.19 | 0.4078 times | Tue 30 September 2025 | 9.46 (951.11%) | 0.91 | 0.73 - 10.93 | 3.1836 times | Fri 29 August 2025 | 0.90 (-28.57%) | 1.20 | 0.87 - 1.40 | 4.8407 times | Thu 31 July 2025 | 1.26 (-14.29%) | 1.47 | 1.20 - 5.83 | 18.5967 times |
Indicator Analysis of SequansCommunications
Please login to view indicator analysis. or View indicator analysis of SequansCommunications SQNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sequans Communications SQNS
DMA (daily moving average) of Sequans Communications SQNS
| DMA period | DMA value |
| 5 day DMA | 3.66 |
| 12 day DMA | 3.51 |
| 20 day DMA | 3.31 |
| 35 day DMA | 2.99 |
| 50 day DMA | 3.03 |
| 100 day DMA | 3.64 |
| 150 day DMA | 4.66 |
| 200 day DMA | 4.32 |
EMA (exponential moving average) of Sequans Communications SQNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.7 | 3.65 | 3.58 |
| 12 day EMA | 3.52 | 3.47 | 3.41 |
| 20 day EMA | 3.38 | 3.33 | 3.28 |
| 35 day EMA | 3.25 | 3.22 | 3.19 |
| 50 day EMA | 3.1 | 3.07 | 3.04 |
SMA (simple moving average) of Sequans Communications SQNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.66 | 3.58 | 3.49 |
| 12 day SMA | 3.51 | 3.49 | 3.47 |
| 20 day SMA | 3.31 | 3.25 | 3.19 |
| 35 day SMA | 2.99 | 2.97 | 2.95 |
| 50 day SMA | 3.03 | 3.02 | 3 |
| 100 day SMA | 3.64 | 3.65 | 3.67 |
| 150 day SMA | 4.66 | 4.7 | 4.74 |
| 200 day SMA | 4.32 | 4.32 | 4.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.