SequansCommunications SQNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sequans Communications SQNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SequansCommunications

Strong Daily Stock price targets for SequansCommunications SQNS are 2.6 and 2.85

Daily Target 12.55
Daily Target 22.64
Daily Target 32.8033333333333
Daily Target 42.89
Daily Target 53.05

Daily price and volume Sequans Communications

Date Closing Open Range Volume
Mon 28 September 2026 2.72 (-4.56%) 2.80 2.72 - 2.97 1.3189 times
Fri 25 September 2026 2.85 (0%) 2.85 2.85 - 2.97 0.3247 times
Thu 24 September 2026 2.85 (-4.04%) 2.95 2.85 - 3.02 0.9685 times
Wed 23 September 2026 2.97 (-2.3%) 3.03 2.92 - 3.13 0.6899 times
Tue 22 September 2026 3.04 (3.75%) 2.84 2.75 - 3.05 1.6362 times
Mon 21 September 2026 2.93 (0.34%) 2.95 2.90 - 3.05 1.3337 times
Fri 18 September 2026 2.92 (-2.67%) 3.07 2.89 - 3.07 0.9777 times
Thu 17 September 2026 3.00 (2.74%) 2.93 2.90 - 3.06 1.3466 times
Wed 16 September 2026 2.92 (0%) 2.97 2.87 - 3.00 0.4944 times
Tue 15 September 2026 2.92 (4.29%) 2.82 2.75 - 2.99 0.9094 times
Mon 14 September 2026 2.80 (-2.1%) 2.85 2.79 - 2.86 0.2915 times

Daily chart SequansCommunications

Weekly price and charts SequansCommunications

Strong weekly Stock price targets for SequansCommunications SQNS are 2.6 and 2.85

Weekly Target 12.55
Weekly Target 22.64
Weekly Target 32.8033333333333
Weekly Target 42.89
Weekly Target 53.05

Weekly price and volumes for Sequans Communications

Date Closing Open Range Volume
Mon 28 September 2026 2.72 (-4.56%) 2.80 2.72 - 2.97 0.346 times
Fri 25 September 2026 2.85 (-2.4%) 2.95 2.75 - 3.13 1.2993 times
Fri 18 September 2026 2.92 (2.1%) 2.85 2.75 - 3.07 1.0544 times
Fri 11 September 2026 2.86 (2.51%) 2.79 2.79 - 3.00 0.7138 times
Fri 04 September 2026 2.79 (-4.12%) 2.92 2.72 - 2.94 0.5855 times
Fri 28 August 2026 2.91 (-4.9%) 3.13 2.82 - 3.13 0.7612 times
Fri 21 August 2026 3.06 (1.32%) 3.06 2.93 - 3.16 0.6107 times
Fri 14 August 2026 3.02 (9.42%) 2.75 2.70 - 3.18 1.1159 times
Fri 07 August 2026 2.76 (13.58%) 2.41 2.41 - 2.91 1.7527 times
Fri 31 July 2026 2.43 (-2.8%) 2.48 2.43 - 2.69 1.7605 times
Fri 24 July 2026 2.50 (0%) 2.50 2.50 - 2.67 0.1611 times

weekly chart SequansCommunications

Monthly price and charts SequansCommunications

Strong monthly Stock price targets for SequansCommunications SQNS are 2.52 and 2.93

Monthly Target 12.45
Monthly Target 22.58
Monthly Target 32.8566666666667
Monthly Target 42.99
Monthly Target 53.27

Monthly price and volumes Sequans Communications

Date Closing Open Range Volume
Mon 28 September 2026 2.72 (-6.21%) 2.86 2.72 - 3.13 0.2649 times
Mon 31 August 2026 2.90 (19.34%) 2.41 2.41 - 3.18 0.2989 times
Fri 31 July 2026 2.43 (-28.53%) 3.35 2.43 - 3.48 0.4689 times
Tue 30 June 2026 3.40 (-23.6%) 4.44 2.89 - 4.44 0.867 times
Fri 29 May 2026 4.45 (35.67%) 3.32 2.98 - 5.10 2.1012 times
Thu 30 April 2026 3.28 (29.64%) 2.63 2.38 - 3.60 1.6564 times
Tue 31 March 2026 2.53 (-12.46%) 2.80 2.42 - 3.33 0.5658 times
Fri 27 February 2026 2.89 (-36.34%) 4.37 2.72 - 4.44 1.2683 times
Fri 30 January 2026 4.54 (0.89%) 4.60 4.41 - 5.95 1.3191 times
Wed 31 December 2025 4.50 (-25.37%) 5.88 4.44 - 6.98 1.1895 times
Fri 28 November 2025 6.03 (-17.85%) 6.90 5.02 - 6.98 2.0379 times

monthly chart SequansCommunications

DMA SMA EMA moving averages of Sequans Communications SQNS

DMA (daily moving average) of Sequans Communications SQNS

DMA period DMA value
5 day DMA 2.89
12 day DMA 2.9
20 day DMA 2.88
35 day DMA 2.9
50 day DMA 2.81
100 day DMA 3.16
150 day DMA 3.09
200 day DMA 3.44

EMA (exponential moving average) of Sequans Communications SQNS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.842.92.93
12 day EMA2.892.922.93
20 day EMA2.882.92.9
35 day EMA2.862.872.87
50 day EMA2.842.842.84

SMA (simple moving average) of Sequans Communications SQNS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.892.932.94
12 day SMA2.92.922.93
20 day SMA2.882.892.89
35 day SMA2.92.92.9
50 day SMA2.812.812.81
100 day SMA3.163.163.17
150 day SMA3.093.093.09
200 day SMA3.443.463.48
Back to top | Use Dark Theme