Login or Join
HomepageSequansCommunications SQNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sequans Communications SQNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SequansCommunications
Strong Daily Stock price targets for SequansCommunications SQNS are 2.42 and 2.55
| Daily Target 1 | 2.39 |
| Daily Target 2 | 2.43 |
| Daily Target 3 | 2.5166666666667 |
| Daily Target 4 | 2.56 |
| Daily Target 5 | 2.65 |
Daily price and volume Sequans Communications
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2.48 (-0.8%) | 2.48 | 2.47 - 2.60 | 0.4416 times | Wed 29 July 2026 | 2.50 (-5.3%) | 2.64 | 2.47 - 2.67 | 1.2182 times | Tue 28 July 2026 | 2.64 (2.33%) | 2.50 | 2.45 - 2.69 | 0.7276 times | Mon 27 July 2026 | 2.58 (3.2%) | 2.48 | 2.44 - 2.60 | 1.6372 times | Fri 24 July 2026 | 2.50 (0%) | 2.50 | 2.50 - 2.67 | 0.4178 times | Fri 24 July 2026 | 2.50 (-1.19%) | 2.50 | 2.50 - 2.67 | 0.4178 times | Thu 23 July 2026 | 2.53 (-5.24%) | 2.65 | 2.50 - 2.68 | 2.0085 times | Wed 22 July 2026 | 2.67 (-2.2%) | 2.73 | 2.61 - 2.86 | 0.9597 times | Tue 21 July 2026 | 2.73 (0.37%) | 2.71 | 2.70 - 2.84 | 0.5395 times | Mon 20 July 2026 | 2.72 (-6.85%) | 2.88 | 2.68 - 3.09 | 1.6322 times | Fri 17 July 2026 | 2.92 (-1.35%) | 2.96 | 2.90 - 3.11 | 0.5497 times |
Weekly price and charts SequansCommunications
Strong weekly Stock price targets for SequansCommunications SQNS are 2.36 and 2.61
| Weekly Target 1 | 2.29 |
| Weekly Target 2 | 2.38 |
| Weekly Target 3 | 2.5366666666667 |
| Weekly Target 4 | 2.63 |
| Weekly Target 5 | 2.79 |
Weekly price and volumes for Sequans Communications
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2.48 (-0.8%) | 2.48 | 2.44 - 2.69 | 0.8039 times | Fri 24 July 2026 | 2.50 (0%) | 2.50 | 2.50 - 2.67 | 0.0834 times | Fri 24 July 2026 | 2.50 (-14.38%) | 2.88 | 2.50 - 3.09 | 1.1101 times | Fri 17 July 2026 | 2.92 (-8.46%) | 3.09 | 2.90 - 3.26 | 0.6568 times | Fri 10 July 2026 | 3.19 (-0.31%) | 3.20 | 2.94 - 3.44 | 0.5642 times | Thu 02 July 2026 | 3.20 (-4.76%) | 3.43 | 3.17 - 3.56 | 0.6961 times | Fri 26 June 2026 | 3.36 (8.39%) | 3.12 | 2.89 - 3.38 | 1.1497 times | Thu 18 June 2026 | 3.10 (1.31%) | 3.11 | 3.00 - 3.41 | 0.865 times | Fri 12 June 2026 | 3.06 (-12.07%) | 3.56 | 3.06 - 3.79 | 1.7924 times | Fri 05 June 2026 | 3.48 (-21.8%) | 4.44 | 3.48 - 4.44 | 2.2785 times | Fri 29 May 2026 | 4.45 (6.46%) | 4.34 | 3.72 - 5.10 | 3.0014 times |
Monthly price and charts SequansCommunications
Strong monthly Stock price targets for SequansCommunications SQNS are 1.94 and 2.98
| Monthly Target 1 | 1.76 |
| Monthly Target 2 | 2.12 |
| Monthly Target 3 | 2.8 |
| Monthly Target 4 | 3.16 |
| Monthly Target 5 | 3.84 |
Monthly price and volumes Sequans Communications
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2.48 (-27.06%) | 3.35 | 2.44 - 3.48 | 0.3309 times | Tue 30 June 2026 | 3.40 (-23.6%) | 4.44 | 2.89 - 4.44 | 0.6311 times | Fri 29 May 2026 | 4.45 (35.67%) | 3.32 | 2.98 - 5.10 | 1.5294 times | Thu 30 April 2026 | 3.28 (29.64%) | 2.63 | 2.38 - 3.60 | 1.2057 times | Tue 31 March 2026 | 2.53 (-12.46%) | 2.80 | 2.42 - 3.33 | 0.4119 times | Fri 27 February 2026 | 2.89 (-36.34%) | 4.37 | 2.72 - 4.44 | 0.9232 times | Fri 30 January 2026 | 4.54 (0.89%) | 4.60 | 4.41 - 5.95 | 0.9601 times | Wed 31 December 2025 | 4.50 (-25.37%) | 5.88 | 4.44 - 6.98 | 0.8658 times | Fri 28 November 2025 | 6.03 (-17.85%) | 6.90 | 5.02 - 6.98 | 1.4833 times | Fri 31 October 2025 | 7.34 (-22.41%) | 9.57 | 6.88 - 10.19 | 1.6586 times | Tue 30 September 2025 | 9.46 (951.11%) | 0.91 | 0.73 - 10.93 | 12.9465 times |
Indicator Analysis of SequansCommunications
Please login to view indicator analysis. or View indicator analysis of SequansCommunications SQNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sequans Communications SQNS
DMA (daily moving average) of Sequans Communications SQNS
| DMA period | DMA value |
| 5 day DMA | 2.54 |
| 12 day DMA | 2.64 |
| 20 day DMA | 2.86 |
| 35 day DMA | 2.99 |
| 50 day DMA | 3.27 |
| 100 day DMA | 3.19 |
| 150 day DMA | 3.5 |
| 200 day DMA | 4.21 |
EMA (exponential moving average) of Sequans Communications SQNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.54 | 2.57 | 2.61 |
| 12 day EMA | 2.66 | 2.69 | 2.73 |
| 20 day EMA | 2.81 | 2.84 | 2.88 |
| 35 day EMA | 3.04 | 3.07 | 3.1 |
| 50 day EMA | 3.26 | 3.29 | 3.32 |
SMA (simple moving average) of Sequans Communications SQNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.54 | 2.54 | 2.55 |
| 12 day SMA | 2.64 | 2.69 | 2.75 |
| 20 day SMA | 2.86 | 2.89 | 2.93 |
| 35 day SMA | 2.99 | 3.01 | 3.03 |
| 50 day SMA | 3.27 | 3.3 | 3.33 |
| 100 day SMA | 3.19 | 3.2 | 3.2 |
| 150 day SMA | 3.5 | 3.51 | 3.53 |
| 200 day SMA | 4.21 | 4.24 | 4.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.