Login or Join
HomepageProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro SQQQ are 40.19 and 41.57
| Daily Target 1 | 39.89 |
| Daily Target 2 | 40.49 |
| Daily Target 3 | 41.273333333333 |
| Daily Target 4 | 41.87 |
| Daily Target 5 | 42.65 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 41.08 (-2.17%) | 41.98 | 40.68 - 42.06 | 0.8531 times | Wed 13 May 2026 | 41.99 (-3.07%) | 42.83 | 41.60 - 43.77 | 1.0506 times | Tue 12 May 2026 | 43.32 (2.61%) | 43.07 | 42.62 - 45.19 | 1.2995 times | Mon 11 May 2026 | 42.22 (-0.82%) | 42.74 | 41.99 - 43.00 | 0.8241 times | Fri 08 May 2026 | 42.57 (-6.91%) | 44.82 | 42.57 - 44.89 | 1.0348 times | Thu 07 May 2026 | 45.73 (0.26%) | 45.41 | 44.50 - 46.36 | 1.2989 times | Wed 06 May 2026 | 45.61 (0.04%) | 47.26 | 45.52 - 47.54 | 1.0514 times | Wed 06 May 2026 | 45.59 (-6.14%) | 47.26 | 45.52 - 47.54 | 1.1092 times | Tue 05 May 2026 | 48.57 (-3.86%) | 50.10 | 48.30 - 50.32 | 0.6517 times | Mon 04 May 2026 | 50.52 (0.6%) | 49.64 | 49.52 - 51.43 | 0.8268 times | Fri 01 May 2026 | 50.22 (-2.77%) | 51.36 | 49.79 - 51.45 | 0.9654 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 38.63 and 43.14
| Weekly Target 1 | 37.81 |
| Weekly Target 2 | 39.44 |
| Weekly Target 3 | 42.316666666667 |
| Weekly Target 4 | 43.95 |
| Weekly Target 5 | 46.83 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 41.08 (-3.5%) | 42.74 | 40.68 - 45.19 | 0.9944 times | Fri 08 May 2026 | 42.57 (-6.62%) | 47.26 | 42.57 - 47.54 | 0.8359 times | Wed 06 May 2026 | 45.59 (-9.22%) | 49.64 | 45.52 - 51.43 | 0.6389 times | Fri 01 May 2026 | 50.22 (-4.36%) | 52.20 | 49.79 - 54.96 | 1.0258 times | Fri 24 April 2026 | 52.51 (-6.88%) | 57.49 | 52.37 - 58.15 | 1.2049 times | Fri 17 April 2026 | 56.39 (-16.62%) | 68.20 | 56.04 - 68.63 | 1.1387 times | Fri 10 April 2026 | 67.63 (-12.53%) | 77.01 | 66.75 - 79.88 | 1.0459 times | Thu 02 April 2026 | 77.32 (-11.58%) | 87.00 | 76.03 - 90.72 | 1.101 times | Fri 27 March 2026 | 87.45 (9%) | 76.49 | 74.56 - 87.86 | 1.1849 times | Fri 20 March 2026 | 80.23 (5.93%) | 73.36 | 71.21 - 81.59 | 0.8296 times | Fri 13 March 2026 | 75.74 (3.13%) | 75.62 | 69.00 - 78.62 | 0.9976 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 35.5 and 46.27
| Monthly Target 1 | 33.63 |
| Monthly Target 2 | 37.36 |
| Monthly Target 3 | 44.403333333333 |
| Monthly Target 4 | 48.13 |
| Monthly Target 5 | 55.17 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 41.08 (-20.46%) | 51.36 | 40.68 - 51.45 | 0.4007 times | Thu 30 April 2026 | 51.65 (-35.83%) | 79.00 | 51.40 - 82.64 | 0.6905 times | Tue 31 March 2026 | 80.49 (13.61%) | 73.80 | 68.81 - 90.72 | 0.7609 times | Fri 27 February 2026 | 70.85 (6.91%) | 69.04 | 63.60 - 76.50 | 0.7314 times | Fri 30 January 2026 | 66.27 (-3.27%) | 66.65 | 61.37 - 71.13 | 0.5225 times | Wed 31 December 2025 | 68.51 (0.15%) | 70.26 | 64.81 - 75.19 | 0.4604 times | Fri 28 November 2025 | 68.41 (419.83%) | 13.54 | 13.30 - 83.10 | 1.56 times | Fri 31 October 2025 | 13.16 (-13.59%) | 15.48 | 12.68 - 16.07 | 2.1522 times | Tue 30 September 2025 | 15.23 (-15.15%) | 18.81 | 15.10 - 18.99 | 1.3406 times | Fri 29 August 2025 | 17.95 (-2.55%) | 19.04 | 16.71 - 19.77 | 1.3808 times | Thu 31 July 2025 | 18.42 (-5.88%) | 19.78 | 17.49 - 20.33 | 1.1388 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro SQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro SQQQ
DMA (daily moving average) of Proshares Ultrapro SQQQ
| DMA period | DMA value |
| 5 day DMA | 42.24 |
| 12 day DMA | 45.76 |
| 20 day DMA | 49.3 |
| 35 day DMA | 58.77 |
| 50 day DMA | 63.58 |
| 100 day DMA | 65.93 |
| 150 day DMA | 56.18 |
| 200 day DMA | 46.36 |
EMA (exponential moving average) of Proshares Ultrapro SQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.62 | 43.39 | 44.09 |
| 12 day EMA | 45.78 | 46.63 | 47.47 |
| 20 day EMA | 49.5 | 50.39 | 51.27 |
| 35 day EMA | 55.62 | 56.48 | 57.33 |
| 50 day EMA | 62.03 | 62.88 | 63.73 |
SMA (simple moving average) of Proshares Ultrapro SQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.24 | 43.17 | 43.89 |
| 12 day SMA | 45.76 | 46.76 | 47.76 |
| 20 day SMA | 49.3 | 50.07 | 50.9 |
| 35 day SMA | 58.77 | 59.95 | 60.95 |
| 50 day SMA | 63.58 | 64.22 | 64.79 |
| 100 day SMA | 65.93 | 66.24 | 66.57 |
| 150 day SMA | 56.18 | 56 | 55.82 |
| 200 day SMA | 46.36 | 46.24 | 46.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.