Login or Join
HomepageSpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spire Inc SR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets SpireInc
Strong Daily Stock price targets for SpireInc SR are 91.62 and 93.72
| Daily Target 1 | 89.87 |
| Daily Target 2 | 91.26 |
| Daily Target 3 | 91.97 |
| Daily Target 4 | 93.36 |
| Daily Target 5 | 94.07 |
Daily price and volume Spire Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 92.65 (1.87%) | 91.26 | 90.58 - 92.68 | 0.9588 times | Wed 01 April 2026 | 90.95 (0.45%) | 89.63 | 89.63 - 91.33 | 0.9079 times | Tue 31 March 2026 | 90.54 (-0.94%) | 90.93 | 89.32 - 91.88 | 1.2671 times | Mon 30 March 2026 | 91.40 (0.79%) | 91.32 | 89.45 - 91.75 | 1.6861 times | Fri 27 March 2026 | 90.68 (-0.45%) | 91.02 | 90.47 - 91.71 | 0.8615 times | Thu 26 March 2026 | 91.09 (0.94%) | 90.26 | 90.13 - 91.29 | 0.8303 times | Wed 25 March 2026 | 90.24 (-0.15%) | 90.91 | 89.53 - 90.95 | 0.8503 times | Tue 24 March 2026 | 90.38 (-0.04%) | 90.14 | 90.09 - 91.78 | 0.9873 times | Mon 23 March 2026 | 90.42 (2.23%) | 89.77 | 88.95 - 91.20 | 1.0367 times | Fri 20 March 2026 | 88.45 (-3.4%) | 91.65 | 88.36 - 91.65 | 0.6138 times | Thu 19 March 2026 | 91.56 (-0.34%) | 91.16 | 90.38 - 92.37 | 0.2966 times |
Weekly price and charts SpireInc
Strong weekly Stock price targets for SpireInc SR are 90.99 and 94.35
| Weekly Target 1 | 88.19 |
| Weekly Target 2 | 90.42 |
| Weekly Target 3 | 91.55 |
| Weekly Target 4 | 93.78 |
| Weekly Target 5 | 94.91 |
Weekly price and volumes for Spire Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 92.65 (2.17%) | 91.32 | 89.32 - 92.68 | 1.0383 times | Fri 27 March 2026 | 90.68 (2.52%) | 89.77 | 88.95 - 91.78 | 0.9836 times | Fri 20 March 2026 | 88.45 (-4.65%) | 93.53 | 88.36 - 94.27 | 0.5907 times | Fri 13 March 2026 | 92.76 (1.14%) | 91.44 | 89.14 - 92.78 | 1.064 times | Fri 06 March 2026 | 91.71 (0.11%) | 91.48 | 88.42 - 92.38 | 1.128 times | Fri 27 February 2026 | 91.61 (1.18%) | 90.17 | 89.12 - 92.95 | 1.2145 times | Fri 20 February 2026 | 90.54 (-1.42%) | 92.20 | 88.95 - 92.53 | 0.8852 times | Fri 13 February 2026 | 91.84 (0%) | 90.26 | 90.04 - 91.94 | 0.2352 times | Fri 13 February 2026 | 91.84 (6.69%) | 85.64 | 84.63 - 91.94 | 1.2286 times | Fri 06 February 2026 | 86.08 (1.88%) | 85.20 | 83.65 - 87.00 | 1.632 times | Fri 30 January 2026 | 84.49 (2.07%) | 83.27 | 82.19 - 85.26 | 1.2949 times |
Monthly price and charts SpireInc
Strong monthly Stock price targets for SpireInc SR are 91.14 and 94.19
| Monthly Target 1 | 88.6 |
| Monthly Target 2 | 90.63 |
| Monthly Target 3 | 91.653333333333 |
| Monthly Target 4 | 93.68 |
| Monthly Target 5 | 94.7 |
Monthly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 92.65 (2.33%) | 89.63 | 89.63 - 92.68 | 0.075 times | Tue 31 March 2026 | 90.54 (-1.17%) | 91.48 | 88.36 - 94.27 | 0.8208 times | Fri 27 February 2026 | 91.61 (8.43%) | 85.20 | 83.65 - 92.95 | 0.9686 times | Fri 30 January 2026 | 84.49 (2.16%) | 82.42 | 80.85 - 85.26 | 0.9292 times | Wed 31 December 2025 | 82.70 (-6.72%) | 88.34 | 81.42 - 88.63 | 1.1808 times | Fri 28 November 2025 | 88.66 (2.62%) | 87.86 | 84.71 - 91.11 | 0.9829 times | Fri 31 October 2025 | 86.40 (5.99%) | 81.27 | 80.68 - 89.09 | 1.1726 times | Tue 30 September 2025 | 81.52 (6.42%) | 75.97 | 73.91 - 82.14 | 1.3168 times | Fri 29 August 2025 | 76.60 (2.86%) | 73.48 | 73.48 - 78.05 | 1.1422 times | Thu 31 July 2025 | 74.47 (2.03%) | 72.72 | 71.24 - 77.92 | 1.4109 times | Mon 30 June 2025 | 72.99 (-3.04%) | 74.87 | 71.28 - 75.32 | 1.0814 times |
Indicator Analysis of SpireInc
Please login to view indicator analysis. or View indicator analysis of SpireInc SR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spire Inc SR
DMA (daily moving average) of Spire Inc SR
| DMA period | DMA value |
| 5 day DMA | 91.24 |
| 12 day DMA | 90.85 |
| 20 day DMA | 91.09 |
| 35 day DMA | 91.03 |
| 50 day DMA | 89.23 |
| 100 day DMA | 86.84 |
| 150 day DMA | 85.09 |
| 200 day DMA | 82.6 |
EMA (exponential moving average) of Spire Inc SR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.44 | 90.84 | 90.78 |
| 12 day EMA | 91.13 | 90.85 | 90.83 |
| 20 day EMA | 90.89 | 90.71 | 90.68 |
| 35 day EMA | 89.87 | 89.71 | 89.64 |
| 50 day EMA | 88.95 | 88.8 | 88.71 |
SMA (simple moving average) of Spire Inc SR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.24 | 90.93 | 90.79 |
| 12 day SMA | 90.85 | 90.81 | 90.96 |
| 20 day SMA | 91.09 | 91.06 | 91.1 |
| 35 day SMA | 91.03 | 90.9 | 90.78 |
| 50 day SMA | 89.23 | 89.06 | 88.91 |
| 100 day SMA | 86.84 | 86.8 | 86.76 |
| 150 day SMA | 85.09 | 84.98 | 84.88 |
| 200 day SMA | 82.6 | 82.5 | 82.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.