Login or Join
HomepageSpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spire Inc SR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets SpireInc
Strong Daily Stock price targets for SpireInc SR are 75.94 and 77.06
| Daily Target 1 | 75.64 |
| Daily Target 2 | 76.24 |
| Daily Target 3 | 76.76 |
| Daily Target 4 | 77.36 |
| Daily Target 5 | 77.88 |
Daily price and volume Spire Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 76.84 (-0.48%) | 77.28 | 76.16 - 77.28 | 0.6402 times | Fri 25 September 2026 | 77.21 (0.55%) | 76.68 | 76.15 - 77.67 | 0.8125 times | Thu 24 September 2026 | 76.79 (-0.78%) | 77.75 | 76.47 - 78.28 | 0.8344 times | Wed 23 September 2026 | 77.39 (-1.41%) | 79.39 | 76.82 - 79.40 | 0.9905 times | Tue 22 September 2026 | 78.50 (-1.58%) | 79.72 | 78.50 - 80.24 | 1.2335 times | Mon 21 September 2026 | 79.76 (0.67%) | 79.53 | 79.24 - 80.98 | 0.8523 times | Fri 18 September 2026 | 79.23 (-1.38%) | 79.66 | 78.56 - 79.91 | 2.0035 times | Thu 17 September 2026 | 80.34 (0.55%) | 80.05 | 79.74 - 80.86 | 0.7074 times | Wed 16 September 2026 | 79.90 (-0.4%) | 79.97 | 79.73 - 81.13 | 0.8175 times | Tue 15 September 2026 | 80.22 (-1.4%) | 81.15 | 79.57 - 81.16 | 1.1082 times | Mon 14 September 2026 | 81.36 (1.45%) | 81.18 | 79.87 - 81.52 | 0.9656 times |
Weekly price and charts SpireInc
Strong weekly Stock price targets for SpireInc SR are 75.94 and 77.06
| Weekly Target 1 | 75.64 |
| Weekly Target 2 | 76.24 |
| Weekly Target 3 | 76.76 |
| Weekly Target 4 | 77.36 |
| Weekly Target 5 | 77.88 |
Weekly price and volumes for Spire Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 76.84 (-0.48%) | 77.28 | 76.16 - 77.28 | 0.1718 times | Fri 25 September 2026 | 77.21 (-2.55%) | 79.53 | 76.15 - 80.98 | 1.2673 times | Fri 18 September 2026 | 79.23 (-1.21%) | 81.18 | 78.56 - 81.52 | 1.5031 times | Fri 11 September 2026 | 80.20 (-3%) | 82.53 | 80.11 - 84.11 | 0.9192 times | Fri 04 September 2026 | 82.68 (0.15%) | 81.58 | 81.13 - 83.85 | 1.0479 times | Fri 28 August 2026 | 82.56 (2.03%) | 79.90 | 79.90 - 84.30 | 1.1177 times | Fri 21 August 2026 | 80.92 (-2.32%) | 82.44 | 80.80 - 84.65 | 0.9654 times | Fri 14 August 2026 | 82.84 (1.06%) | 81.55 | 80.67 - 84.16 | 0.9638 times | Fri 07 August 2026 | 81.97 (2.64%) | 80.66 | 78.28 - 82.23 | 1.0944 times | Fri 31 July 2026 | 79.86 (-4.11%) | 83.70 | 79.26 - 84.44 | 0.9494 times | Fri 24 July 2026 | 83.28 (0%) | 83.14 | 82.90 - 84.16 | 0.1781 times |
Monthly price and charts SpireInc
Strong monthly Stock price targets for SpireInc SR are 72.52 and 80.48
| Monthly Target 1 | 71.07 |
| Monthly Target 2 | 73.96 |
| Monthly Target 3 | 79.033333333333 |
| Monthly Target 4 | 81.92 |
| Monthly Target 5 | 86.99 |
Monthly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 76.84 (-6.11%) | 82.24 | 76.15 - 84.11 | 1.124 times | Mon 31 August 2026 | 81.84 (2.48%) | 80.66 | 78.28 - 84.65 | 1.0513 times | Fri 31 July 2026 | 79.86 (2.27%) | 77.88 | 77.84 - 84.44 | 1.0513 times | Tue 30 June 2026 | 78.09 (-5.07%) | 81.81 | 75.85 - 83.39 | 1.6193 times | Fri 29 May 2026 | 82.26 (-9.78%) | 91.26 | 82.22 - 91.76 | 1.0656 times | Thu 30 April 2026 | 91.18 (0.71%) | 89.63 | 88.40 - 95.31 | 0.7281 times | Tue 31 March 2026 | 90.54 (-1.17%) | 91.48 | 88.36 - 94.27 | 0.7073 times | Fri 27 February 2026 | 91.61 (8.43%) | 85.20 | 83.65 - 92.95 | 0.8347 times | Fri 30 January 2026 | 84.49 (2.16%) | 82.42 | 80.85 - 85.26 | 0.8008 times | Wed 31 December 2025 | 82.70 (-6.72%) | 88.34 | 81.42 - 88.63 | 1.0176 times | Fri 28 November 2025 | 88.66 (2.62%) | 87.86 | 84.71 - 91.11 | 0.847 times |
Indicator Analysis of SpireInc
Please login to view indicator analysis. or View indicator analysis of SpireInc SR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spire Inc SR
DMA (daily moving average) of Spire Inc SR
| DMA period | DMA value |
| 5 day DMA | 77.35 |
| 12 day DMA | 78.98 |
| 20 day DMA | 80.38 |
| 35 day DMA | 81.35 |
| 50 day DMA | 81.37 |
| 100 day DMA | 81.56 |
| 150 day DMA | 84.77 |
| 200 day DMA | 84.83 |
EMA (exponential moving average) of Spire Inc SR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.49 | 77.82 | 78.13 |
| 12 day EMA | 78.77 | 79.12 | 79.47 |
| 20 day EMA | 79.67 | 79.97 | 80.26 |
| 35 day EMA | 80.4 | 80.61 | 80.81 |
| 50 day EMA | 80.95 | 81.12 | 81.28 |
SMA (simple moving average) of Spire Inc SR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.35 | 77.93 | 78.33 |
| 12 day SMA | 78.98 | 79.36 | 79.73 |
| 20 day SMA | 80.38 | 80.67 | 80.94 |
| 35 day SMA | 81.35 | 81.49 | 81.6 |
| 50 day SMA | 81.37 | 81.46 | 81.54 |
| 100 day SMA | 81.56 | 81.65 | 81.74 |
| 150 day SMA | 84.77 | 84.86 | 84.95 |
| 200 day SMA | 84.83 | 84.85 | 84.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.