Login or Join
Homepage1stSource SRCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1st Source SRCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets 1stSource
Strong Daily Stock price targets for 1stSource SRCE are 84.99 and 85.87
| Daily Target 1 | 84.8 |
| Daily Target 2 | 85.17 |
| Daily Target 3 | 85.683333333333 |
| Daily Target 4 | 86.05 |
| Daily Target 5 | 86.56 |
Daily price and volume 1st Source
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 85.53 (-0.65%) | 86.09 | 85.32 - 86.20 | 0.8435 times | Fri 25 September 2026 | 86.09 (0.8%) | 85.98 | 85.67 - 86.49 | 0.9435 times | Thu 24 September 2026 | 85.41 (1.22%) | 84.75 | 84.48 - 85.60 | 0.8336 times | Wed 23 September 2026 | 84.38 (-1.15%) | 85.19 | 84.29 - 85.39 | 0.7642 times | Tue 22 September 2026 | 85.36 (-0.52%) | 86.23 | 84.91 - 86.39 | 0.9642 times | Mon 21 September 2026 | 85.81 (-0.08%) | 85.94 | 85.73 - 86.49 | 0.8056 times | Fri 18 September 2026 | 85.88 (0.13%) | 85.22 | 84.41 - 86.25 | 2.5178 times | Thu 17 September 2026 | 85.77 (-0.2%) | 86.43 | 85.64 - 86.49 | 0.6686 times | Wed 16 September 2026 | 85.94 (-1.44%) | 87.02 | 84.76 - 87.20 | 0.9543 times | Tue 15 September 2026 | 87.20 (-0.19%) | 87.29 | 86.47 - 88.14 | 0.7047 times | Mon 14 September 2026 | 87.37 (0.24%) | 87.07 | 86.63 - 87.74 | 0.811 times |
Weekly price and charts 1stSource
Strong weekly Stock price targets for 1stSource SRCE are 84.99 and 85.87
| Weekly Target 1 | 84.8 |
| Weekly Target 2 | 85.17 |
| Weekly Target 3 | 85.683333333333 |
| Weekly Target 4 | 86.05 |
| Weekly Target 5 | 86.56 |
Weekly price and volumes for 1st Source
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 85.53 (-0.65%) | 86.09 | 85.32 - 86.20 | 0.1789 times | Fri 25 September 2026 | 86.09 (0.24%) | 85.94 | 84.29 - 86.49 | 0.9143 times | Fri 18 September 2026 | 85.88 (-1.47%) | 87.07 | 84.41 - 88.14 | 1.1996 times | Fri 11 September 2026 | 87.16 (-0.08%) | 86.98 | 85.35 - 87.79 | 0.6636 times | Fri 04 September 2026 | 87.23 (0.95%) | 86.40 | 84.04 - 87.30 | 0.9602 times | Fri 28 August 2026 | 86.41 (0.68%) | 85.83 | 85.20 - 87.38 | 1.0028 times | Fri 21 August 2026 | 85.83 (-3.13%) | 88.36 | 85.13 - 88.94 | 0.9827 times | Fri 14 August 2026 | 88.60 (0.67%) | 87.53 | 86.28 - 89.47 | 1.171 times | Fri 07 August 2026 | 88.01 (-1.93%) | 90.73 | 87.65 - 91.30 | 1.3759 times | Fri 31 July 2026 | 89.74 (4.54%) | 85.85 | 85.85 - 91.46 | 1.5511 times | Fri 24 July 2026 | 85.84 (0%) | 85.82 | 84.01 - 86.80 | 0.3845 times |
Monthly price and charts 1stSource
Strong monthly Stock price targets for 1stSource SRCE are 84.79 and 88.89
| Monthly Target 1 | 81.8 |
| Monthly Target 2 | 83.67 |
| Monthly Target 3 | 85.903333333333 |
| Monthly Target 4 | 87.77 |
| Monthly Target 5 | 90 |
Monthly price and volumes 1st Source
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 85.53 (-0.12%) | 85.44 | 84.04 - 88.14 | 0.7492 times | Mon 31 August 2026 | 85.63 (-4.58%) | 90.73 | 85.13 - 91.30 | 0.9862 times | Fri 31 July 2026 | 89.74 (10%) | 81.76 | 80.00 - 91.46 | 1.1793 times | Tue 30 June 2026 | 81.58 (10.51%) | 73.25 | 72.44 - 86.64 | 1.2736 times | Fri 29 May 2026 | 73.82 (0.39%) | 73.55 | 70.66 - 76.00 | 0.8954 times | Thu 30 April 2026 | 73.53 (6.24%) | 69.30 | 69.26 - 76.44 | 1.2521 times | Tue 31 March 2026 | 69.21 (3.28%) | 66.23 | 65.12 - 71.70 | 1.0749 times | Fri 27 February 2026 | 67.01 (-0.48%) | 67.55 | 66.68 - 71.98 | 0.8633 times | Fri 30 January 2026 | 67.33 (7.75%) | 62.63 | 60.30 - 69.29 | 0.9065 times | Wed 31 December 2025 | 62.49 (0.08%) | 62.12 | 61.62 - 67.39 | 0.8195 times | Fri 28 November 2025 | 62.44 (5.05%) | 59.04 | 59.04 - 63.58 | 0.4561 times |
Indicator Analysis of 1stSource
Please login to view indicator analysis. or View indicator analysis of 1stSource SRCE on MunafaSutra.com for free
DMA SMA EMA moving averages of 1st Source SRCE
DMA (daily moving average) of 1st Source SRCE
| DMA period | DMA value |
| 5 day DMA | 85.35 |
| 12 day DMA | 85.99 |
| 20 day DMA | 86.07 |
| 35 day DMA | 86.49 |
| 50 day DMA | 86.88 |
| 100 day DMA | 82.11 |
| 150 day DMA | 78.32 |
| 200 day DMA | 75.37 |
EMA (exponential moving average) of 1st Source SRCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.58 | 85.61 | 85.37 |
| 12 day EMA | 85.81 | 85.86 | 85.82 |
| 20 day EMA | 86.01 | 86.06 | 86.06 |
| 35 day EMA | 86.24 | 86.28 | 86.29 |
| 50 day EMA | 86.42 | 86.46 | 86.48 |
SMA (simple moving average) of 1st Source SRCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.35 | 85.41 | 85.37 |
| 12 day SMA | 85.99 | 86.09 | 86.07 |
| 20 day SMA | 86.07 | 86.12 | 86.14 |
| 35 day SMA | 86.49 | 86.56 | 86.65 |
| 50 day SMA | 86.88 | 86.84 | 86.79 |
| 100 day SMA | 82.11 | 81.99 | 81.87 |
| 150 day SMA | 78.32 | 78.2 | 78.1 |
| 200 day SMA | 75.37 | 75.27 | 75.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.