Login or Join
Homepage1stSource SRCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1st Source SRCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets 1stSource
Strong Daily Stock price targets for 1stSource SRCE are 70.75 and 71.9
| Daily Target 1 | 70.48 |
| Daily Target 2 | 71.02 |
| Daily Target 3 | 71.626666666667 |
| Daily Target 4 | 72.17 |
| Daily Target 5 | 72.78 |
Daily price and volume 1st Source
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 71.57 (-1.01%) | 72.20 | 71.08 - 72.23 | 1.1661 times | Tue 12 May 2026 | 72.30 (-0.51%) | 72.38 | 70.75 - 72.57 | 1.0795 times | Mon 11 May 2026 | 72.67 (-1.53%) | 74.04 | 72.33 - 74.11 | 1.4345 times | Fri 08 May 2026 | 73.80 (0.19%) | 73.53 | 73.26 - 74.09 | 0.7187 times | Thu 07 May 2026 | 73.66 (-0.22%) | 74.09 | 73.34 - 74.65 | 1.0776 times | Wed 06 May 2026 | 73.82 (0%) | 74.12 | 72.63 - 74.55 | 0.7757 times | Wed 06 May 2026 | 73.82 (0.31%) | 74.12 | 72.63 - 74.55 | 0.7757 times | Tue 05 May 2026 | 73.59 (0.73%) | 72.84 | 72.22 - 73.92 | 0.7669 times | Mon 04 May 2026 | 73.06 (-1.08%) | 73.58 | 72.57 - 74.43 | 1.1228 times | Fri 01 May 2026 | 73.86 (0.45%) | 73.55 | 72.36 - 74.52 | 1.0825 times | Thu 30 April 2026 | 73.53 (1.28%) | 72.05 | 72.05 - 73.73 | 1.1199 times |
Weekly price and charts 1stSource
Strong weekly Stock price targets for 1stSource SRCE are 69.48 and 72.84
| Weekly Target 1 | 68.78 |
| Weekly Target 2 | 70.18 |
| Weekly Target 3 | 72.143333333333 |
| Weekly Target 4 | 73.54 |
| Weekly Target 5 | 75.5 |
Weekly price and volumes for 1st Source
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 71.57 (-3.02%) | 74.04 | 70.75 - 74.11 | 0.6517 times | Fri 08 May 2026 | 73.80 (-0.03%) | 74.12 | 72.63 - 74.65 | 0.4555 times | Wed 06 May 2026 | 73.82 (-0.05%) | 73.58 | 72.22 - 74.55 | 0.4721 times | Fri 01 May 2026 | 73.86 (1.03%) | 73.39 | 72.05 - 75.17 | 1.0841 times | Fri 24 April 2026 | 73.11 (-2.06%) | 74.46 | 72.28 - 76.44 | 1.256 times | Fri 17 April 2026 | 74.65 (1.04%) | 73.72 | 72.50 - 75.43 | 1.3589 times | Fri 10 April 2026 | 73.88 (4.53%) | 70.63 | 70.41 - 75.16 | 1.5671 times | Thu 02 April 2026 | 70.68 (3.65%) | 68.53 | 68.34 - 70.89 | 0.9794 times | Fri 27 March 2026 | 68.19 (2.93%) | 67.64 | 66.24 - 69.27 | 1.3862 times | Fri 20 March 2026 | 66.25 (-2.26%) | 68.08 | 65.25 - 68.81 | 0.789 times | Fri 13 March 2026 | 67.78 (0.5%) | 66.53 | 65.12 - 68.67 | 1.0977 times |
Monthly price and charts 1stSource
Strong monthly Stock price targets for 1stSource SRCE are 69.21 and 73.11
| Monthly Target 1 | 68.42 |
| Monthly Target 2 | 70 |
| Monthly Target 3 | 72.323333333333 |
| Monthly Target 4 | 73.9 |
| Monthly Target 5 | 76.22 |
Monthly price and volumes 1st Source
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 71.57 (-2.67%) | 73.55 | 70.75 - 74.65 | 0.5146 times | Thu 30 April 2026 | 73.53 (6.24%) | 69.30 | 69.26 - 76.44 | 1.6138 times | Tue 31 March 2026 | 69.21 (3.28%) | 66.23 | 65.12 - 71.70 | 1.3854 times | Fri 27 February 2026 | 67.01 (-0.48%) | 67.55 | 66.68 - 71.98 | 1.1127 times | Fri 30 January 2026 | 67.33 (7.75%) | 62.63 | 60.30 - 69.29 | 1.1683 times | Wed 31 December 2025 | 62.49 (0.08%) | 62.12 | 61.62 - 67.39 | 1.0562 times | Fri 28 November 2025 | 62.44 (5.05%) | 59.04 | 59.04 - 63.58 | 0.5878 times | Fri 31 October 2025 | 59.44 (-3.44%) | 61.06 | 56.89 - 61.83 | 0.9689 times | Tue 30 September 2025 | 61.56 (-4.44%) | 63.86 | 60.68 - 65.82 | 0.8087 times | Fri 29 August 2025 | 64.42 (7.69%) | 59.34 | 58.06 - 64.99 | 0.7836 times | Thu 31 July 2025 | 59.82 (-3.62%) | 61.97 | 59.34 - 66.15 | 0.8487 times |
Indicator Analysis of 1stSource
Please login to view indicator analysis. or View indicator analysis of 1stSource SRCE on MunafaSutra.com for free
DMA SMA EMA moving averages of 1st Source SRCE
DMA (daily moving average) of 1st Source SRCE
| DMA period | DMA value |
| 5 day DMA | 72.8 |
| 12 day DMA | 73.19 |
| 20 day DMA | 73.45 |
| 35 day DMA | 72.68 |
| 50 day DMA | 71.18 |
| 100 day DMA | 68.97 |
| 150 day DMA | 66.49 |
| 200 day DMA | 65.42 |
EMA (exponential moving average) of 1st Source SRCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.53 | 73.01 | 73.36 |
| 12 day EMA | 73 | 73.26 | 73.44 |
| 20 day EMA | 72.96 | 73.11 | 73.19 |
| 35 day EMA | 72.08 | 72.11 | 72.1 |
| 50 day EMA | 71.1 | 71.08 | 71.03 |
SMA (simple moving average) of 1st Source SRCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.8 | 73.25 | 73.55 |
| 12 day SMA | 73.19 | 73.42 | 73.55 |
| 20 day SMA | 73.45 | 73.5 | 73.58 |
| 35 day SMA | 72.68 | 72.58 | 72.47 |
| 50 day SMA | 71.18 | 71.11 | 71 |
| 100 day SMA | 68.97 | 68.91 | 68.85 |
| 150 day SMA | 66.49 | 66.41 | 66.34 |
| 200 day SMA | 65.42 | 65.37 | 65.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.