Login or Join
Homepage1stSource SRCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1st Source SRCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets 1stSource
Strong Daily Stock price targets for 1stSource SRCE are 67.62 and 68.47
| Daily Target 1 | 67.42 |
| Daily Target 2 | 67.81 |
| Daily Target 3 | 68.273333333333 |
| Daily Target 4 | 68.66 |
| Daily Target 5 | 69.12 |
Daily price and volume 1st Source
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 68.19 (-0.42%) | 68.24 | 67.89 - 68.74 | 0.8651 times | Thu 26 March 2026 | 68.48 (0.63%) | 67.08 | 66.24 - 68.49 | 0.8137 times | Wed 25 March 2026 | 68.05 (-0.5%) | 68.81 | 67.47 - 68.87 | 0.7674 times | Tue 24 March 2026 | 68.39 (0.43%) | 67.49 | 67.34 - 69.27 | 1.6159 times | Mon 23 March 2026 | 68.10 (2.79%) | 67.64 | 66.80 - 69.12 | 1.6962 times | Fri 20 March 2026 | 66.25 (-0.91%) | 66.66 | 66.01 - 67.13 | 0.5318 times | Thu 19 March 2026 | 66.86 (-0.33%) | 65.62 | 65.25 - 67.38 | 0.5657 times | Tue 17 March 2026 | 67.08 (-1.16%) | 68.26 | 66.72 - 68.60 | 1.1703 times | Mon 16 March 2026 | 67.87 (0.13%) | 68.08 | 67.85 - 68.81 | 1.0097 times | Fri 13 March 2026 | 67.78 (-0.07%) | 68.07 | 67.03 - 68.67 | 0.9642 times | Thu 12 March 2026 | 67.83 (0.55%) | 66.26 | 66.26 - 67.91 | 1.1689 times |
Weekly price and charts 1stSource
Strong weekly Stock price targets for 1stSource SRCE are 67.22 and 70.25
| Weekly Target 1 | 64.87 |
| Weekly Target 2 | 66.53 |
| Weekly Target 3 | 67.9 |
| Weekly Target 4 | 69.56 |
| Weekly Target 5 | 70.93 |
Weekly price and volumes for 1st Source
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 68.19 (2.93%) | 67.64 | 66.24 - 69.27 | 1.4925 times | Fri 20 March 2026 | 66.25 (-2.26%) | 68.08 | 65.25 - 68.81 | 0.8495 times | Fri 13 March 2026 | 67.78 (0.5%) | 66.53 | 65.12 - 68.67 | 1.1819 times | Fri 06 March 2026 | 67.44 (0.64%) | 66.23 | 65.52 - 71.70 | 1.0718 times | Fri 27 February 2026 | 67.01 (-5.07%) | 70.59 | 66.68 - 70.67 | 1.1399 times | Fri 20 February 2026 | 70.59 (0.17%) | 70.58 | 69.19 - 71.98 | 0.8851 times | Fri 13 February 2026 | 70.47 (0%) | 69.84 | 68.46 - 70.72 | 0.2387 times | Fri 13 February 2026 | 70.47 (0.03%) | 70.45 | 68.15 - 70.92 | 0.8793 times | Fri 06 February 2026 | 70.45 (4.63%) | 67.55 | 67.40 - 71.00 | 0.9803 times | Fri 30 January 2026 | 67.33 (1.78%) | 66.55 | 65.01 - 67.73 | 1.281 times | Fri 23 January 2026 | 66.15 (2.24%) | 63.81 | 63.76 - 69.29 | 1.0308 times |
Monthly price and charts 1stSource
Strong monthly Stock price targets for 1stSource SRCE are 66.66 and 73.24
| Monthly Target 1 | 61.76 |
| Monthly Target 2 | 64.97 |
| Monthly Target 3 | 68.336666666667 |
| Monthly Target 4 | 71.55 |
| Monthly Target 5 | 74.92 |
Monthly price and volumes 1st Source
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 68.19 (1.76%) | 66.23 | 65.12 - 71.70 | 1.267 times | Fri 27 February 2026 | 67.01 (-0.48%) | 67.55 | 66.68 - 71.98 | 1.1368 times | Fri 30 January 2026 | 67.33 (7.75%) | 62.63 | 60.30 - 69.29 | 1.1936 times | Wed 31 December 2025 | 62.49 (0.08%) | 62.12 | 61.62 - 67.39 | 1.0791 times | Fri 28 November 2025 | 62.44 (5.05%) | 59.04 | 59.04 - 63.58 | 0.6005 times | Fri 31 October 2025 | 59.44 (-3.44%) | 61.06 | 56.89 - 61.83 | 0.9899 times | Tue 30 September 2025 | 61.56 (-4.44%) | 63.86 | 60.68 - 65.82 | 0.8262 times | Fri 29 August 2025 | 64.42 (7.69%) | 59.34 | 58.06 - 64.99 | 0.8005 times | Thu 31 July 2025 | 59.82 (-3.62%) | 61.97 | 59.34 - 66.15 | 0.867 times | Mon 30 June 2025 | 62.07 (2.49%) | 60.60 | 58.12 - 62.53 | 1.2394 times | Fri 30 May 2025 | 60.56 (1.02%) | 59.60 | 58.76 - 63.90 | 0.91 times |
Indicator Analysis of 1stSource
Please login to view indicator analysis. or View indicator analysis of 1stSource SRCE on MunafaSutra.com for free
DMA SMA EMA moving averages of 1st Source SRCE
DMA (daily moving average) of 1st Source SRCE
| DMA period | DMA value |
| 5 day DMA | 68.24 |
| 12 day DMA | 67.7 |
| 20 day DMA | 67.8 |
| 35 day DMA | 68.67 |
| 50 day DMA | 68.05 |
| 100 day DMA | 65.55 |
| 150 day DMA | 64.34 |
| 200 day DMA | 63.71 |
EMA (exponential moving average) of 1st Source SRCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.08 | 68.03 | 67.81 |
| 12 day EMA | 67.91 | 67.86 | 67.75 |
| 20 day EMA | 67.95 | 67.92 | 67.86 |
| 35 day EMA | 67.72 | 67.69 | 67.64 |
| 50 day EMA | 67.73 | 67.71 | 67.68 |
SMA (simple moving average) of 1st Source SRCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.24 | 67.85 | 67.53 |
| 12 day SMA | 67.7 | 67.62 | 67.53 |
| 20 day SMA | 67.8 | 67.86 | 67.84 |
| 35 day SMA | 68.67 | 68.71 | 68.71 |
| 50 day SMA | 68.05 | 67.96 | 67.86 |
| 100 day SMA | 65.55 | 65.46 | 65.37 |
| 150 day SMA | 64.34 | 64.3 | 64.25 |
| 200 day SMA | 63.71 | 63.67 | 63.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.