Login or Join
Homepage1stSource SRCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1st Source SRCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets 1stSource
Strong Daily Stock price targets for 1stSource SRCE are 89.3 and 90.53
| Daily Target 1 | 88.33 |
| Daily Target 2 | 89.04 |
| Daily Target 3 | 89.563333333333 |
| Daily Target 4 | 90.27 |
| Daily Target 5 | 90.79 |
Daily price and volume 1st Source
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 89.74 (0%) | 89.61 | 88.86 - 90.09 | 0.6383 times | Thu 30 July 2026 | 89.74 (-0.62%) | 90.45 | 89.65 - 91.35 | 1.1231 times | Wed 29 July 2026 | 90.30 (-0.35%) | 90.31 | 88.95 - 91.46 | 0.8537 times | Tue 28 July 2026 | 90.62 (4.41%) | 87.86 | 87.18 - 91.32 | 1.219 times | Mon 27 July 2026 | 86.79 (1.11%) | 85.85 | 85.85 - 87.83 | 1.0903 times | Fri 24 July 2026 | 85.84 (0%) | 85.82 | 84.01 - 86.80 | 1.2208 times | Fri 24 July 2026 | 85.84 (3.2%) | 85.82 | 84.01 - 86.80 | 1.2208 times | Thu 23 July 2026 | 83.18 (0.41%) | 81.90 | 81.56 - 83.43 | 1.1589 times | Wed 22 July 2026 | 82.84 (-0.61%) | 83.04 | 82.36 - 83.68 | 0.662 times | Tue 21 July 2026 | 83.35 (-0.1%) | 83.11 | 82.79 - 83.73 | 0.8131 times | Mon 20 July 2026 | 83.43 (-0.06%) | 83.63 | 82.95 - 83.83 | 0.8683 times |
Weekly price and charts 1stSource
Strong weekly Stock price targets for 1stSource SRCE are 87.8 and 93.41
| Weekly Target 1 | 83.41 |
| Weekly Target 2 | 86.57 |
| Weekly Target 3 | 89.016666666667 |
| Weekly Target 4 | 92.18 |
| Weekly Target 5 | 94.63 |
Weekly price and volumes for 1st Source
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 89.74 (4.54%) | 85.85 | 85.85 - 91.46 | 1.2989 times | Fri 24 July 2026 | 85.84 (0%) | 85.82 | 84.01 - 86.80 | 0.322 times | Fri 24 July 2026 | 85.84 (2.83%) | 83.63 | 81.56 - 86.80 | 1.2457 times | Fri 17 July 2026 | 83.48 (2.54%) | 81.58 | 80.38 - 85.06 | 0.8812 times | Fri 10 July 2026 | 81.41 (-0.83%) | 82.22 | 80.15 - 83.49 | 0.646 times | Thu 02 July 2026 | 82.09 (0.16%) | 81.60 | 80.00 - 83.90 | 0.8864 times | Fri 26 June 2026 | 81.96 (6.57%) | 77.02 | 76.93 - 82.99 | 1.7415 times | Thu 18 June 2026 | 76.91 (-2.05%) | 78.69 | 75.76 - 86.64 | 1.0527 times | Fri 12 June 2026 | 78.52 (4.21%) | 75.60 | 75.50 - 78.80 | 0.9116 times | Fri 05 June 2026 | 75.35 (2.07%) | 73.25 | 72.44 - 76.20 | 1.014 times | Fri 29 May 2026 | 73.82 (-0.18%) | 74.12 | 72.18 - 75.07 | 0.7978 times |
Monthly price and charts 1stSource
Strong monthly Stock price targets for 1stSource SRCE are 84.87 and 96.33
| Monthly Target 1 | 75.61 |
| Monthly Target 2 | 82.67 |
| Monthly Target 3 | 87.066666666667 |
| Monthly Target 4 | 94.13 |
| Monthly Target 5 | 98.53 |
Monthly price and volumes 1st Source
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 89.74 (10%) | 81.76 | 80.00 - 91.46 | 1.2449 times | Tue 30 June 2026 | 81.58 (10.51%) | 73.25 | 72.44 - 86.64 | 1.3445 times | Fri 29 May 2026 | 73.82 (0.39%) | 73.55 | 70.66 - 76.00 | 0.9453 times | Thu 30 April 2026 | 73.53 (6.24%) | 69.30 | 69.26 - 76.44 | 1.3218 times | Tue 31 March 2026 | 69.21 (3.28%) | 66.23 | 65.12 - 71.70 | 1.1348 times | Fri 27 February 2026 | 67.01 (-0.48%) | 67.55 | 66.68 - 71.98 | 0.9114 times | Fri 30 January 2026 | 67.33 (7.75%) | 62.63 | 60.30 - 69.29 | 0.957 times | Wed 31 December 2025 | 62.49 (0.08%) | 62.12 | 61.62 - 67.39 | 0.8652 times | Fri 28 November 2025 | 62.44 (5.05%) | 59.04 | 59.04 - 63.58 | 0.4815 times | Fri 31 October 2025 | 59.44 (-3.44%) | 61.06 | 56.89 - 61.83 | 0.7936 times | Tue 30 September 2025 | 61.56 (-4.44%) | 63.86 | 60.68 - 65.82 | 0.6624 times |
Indicator Analysis of 1stSource
Please login to view indicator analysis. or View indicator analysis of 1stSource SRCE on MunafaSutra.com for free
DMA SMA EMA moving averages of 1st Source SRCE
DMA (daily moving average) of 1st Source SRCE
| DMA period | DMA value |
| 5 day DMA | 89.44 |
| 12 day DMA | 86.26 |
| 20 day DMA | 84.51 |
| 35 day DMA | 82.53 |
| 50 day DMA | 80.2 |
| 100 day DMA | 75.91 |
| 150 day DMA | 72.95 |
| 200 day DMA | 70.23 |
EMA (exponential moving average) of 1st Source SRCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.04 | 88.69 | 88.17 |
| 12 day EMA | 86.96 | 86.46 | 85.86 |
| 20 day EMA | 85.27 | 84.8 | 84.28 |
| 35 day EMA | 82.67 | 82.25 | 81.81 |
| 50 day EMA | 80.47 | 80.09 | 79.7 |
SMA (simple moving average) of 1st Source SRCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.44 | 88.66 | 87.88 |
| 12 day SMA | 86.26 | 85.86 | 85.23 |
| 20 day SMA | 84.51 | 84.14 | 83.76 |
| 35 day SMA | 82.53 | 82.19 | 81.85 |
| 50 day SMA | 80.2 | 79.88 | 79.53 |
| 100 day SMA | 75.91 | 75.68 | 75.46 |
| 150 day SMA | 72.95 | 72.78 | 72.61 |
| 200 day SMA | 70.23 | 70.08 | 69.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.