Login or Join
HomepageSempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sempra Energy SRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets SempraEnergy
Strong Daily Stock price targets for SempraEnergy SRE are 76.16 and 77.4
| Daily Target 1 | 75.91 |
| Daily Target 2 | 76.4 |
| Daily Target 3 | 77.15 |
| Daily Target 4 | 77.64 |
| Daily Target 5 | 78.39 |
Daily price and volume Sempra Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 76.89 (-1.33%) | 77.90 | 76.66 - 77.90 | 1.2499 times | Fri 25 September 2026 | 77.93 (0.24%) | 77.47 | 77.08 - 78.00 | 0.7006 times | Thu 24 September 2026 | 77.74 (-1.59%) | 78.68 | 77.67 - 78.83 | 1.1206 times | Wed 23 September 2026 | 79.00 (-2.45%) | 80.52 | 78.74 - 80.56 | 0.7954 times | Tue 22 September 2026 | 80.98 (-0.27%) | 80.94 | 80.67 - 81.70 | 0.733 times | Mon 21 September 2026 | 81.20 (-0.14%) | 81.30 | 80.82 - 81.61 | 0.8035 times | Fri 18 September 2026 | 81.31 (-1.06%) | 81.50 | 81.00 - 81.83 | 1.5579 times | Thu 17 September 2026 | 82.18 (0.59%) | 82.19 | 81.32 - 82.53 | 0.9975 times | Wed 16 September 2026 | 81.70 (0.62%) | 81.78 | 81.35 - 82.48 | 1.046 times | Tue 15 September 2026 | 81.20 (-2.16%) | 83.32 | 80.98 - 83.32 | 0.9956 times | Mon 14 September 2026 | 82.99 (-0.42%) | 83.63 | 82.82 - 84.13 | 0.622 times |
Weekly price and charts SempraEnergy
Strong weekly Stock price targets for SempraEnergy SRE are 76.16 and 77.4
| Weekly Target 1 | 75.91 |
| Weekly Target 2 | 76.4 |
| Weekly Target 3 | 77.15 |
| Weekly Target 4 | 77.64 |
| Weekly Target 5 | 78.39 |
Weekly price and volumes for Sempra Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 76.89 (-1.33%) | 77.90 | 76.66 - 77.90 | 0.2813 times | Fri 25 September 2026 | 77.93 (-4.16%) | 81.30 | 77.08 - 81.70 | 0.9345 times | Fri 18 September 2026 | 81.31 (-2.44%) | 83.63 | 80.98 - 84.13 | 1.1744 times | Fri 11 September 2026 | 83.34 (-0.83%) | 84.16 | 83.18 - 86.15 | 0.6375 times | Fri 04 September 2026 | 84.04 (-0.32%) | 79.98 | 79.59 - 84.73 | 1.6348 times | Fri 28 August 2026 | 84.31 (1.71%) | 83.08 | 82.85 - 87.19 | 0.936 times | Fri 21 August 2026 | 82.89 (-4.07%) | 86.16 | 82.67 - 88.14 | 1.12 times | Fri 14 August 2026 | 86.41 (3.02%) | 83.85 | 83.85 - 87.26 | 1.0908 times | Fri 07 August 2026 | 83.88 (-5.27%) | 88.34 | 83.65 - 89.01 | 1.3806 times | Fri 31 July 2026 | 88.55 (-4.76%) | 92.60 | 88.21 - 93.15 | 0.8101 times | Fri 24 July 2026 | 92.98 (0%) | 93.83 | 92.76 - 94.25 | 0.147 times |
Monthly price and charts SempraEnergy
Strong monthly Stock price targets for SempraEnergy SRE are 72.03 and 81.52
| Monthly Target 1 | 70.41 |
| Monthly Target 2 | 73.65 |
| Monthly Target 3 | 79.9 |
| Monthly Target 4 | 83.14 |
| Monthly Target 5 | 89.39 |
Monthly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 76.89 (-5.89%) | 82.96 | 76.66 - 86.15 | 0.9481 times | Mon 31 August 2026 | 81.70 (-7.74%) | 88.34 | 79.59 - 89.01 | 1.1653 times | Fri 31 July 2026 | 88.55 (-4.49%) | 92.32 | 88.21 - 96.02 | 0.7633 times | Tue 30 June 2026 | 92.71 (4.02%) | 88.22 | 87.10 - 94.56 | 1.2283 times | Fri 29 May 2026 | 89.13 (-6.3%) | 95.20 | 88.59 - 96.06 | 0.9568 times | Thu 30 April 2026 | 95.12 (-2.11%) | 97.01 | 92.18 - 101.04 | 0.8622 times | Tue 31 March 2026 | 97.17 (0.93%) | 96.13 | 90.82 - 97.61 | 0.8806 times | Fri 27 February 2026 | 96.27 (10.64%) | 87.00 | 85.63 - 97.44 | 1.1003 times | Fri 30 January 2026 | 87.01 (-1.45%) | 88.72 | 83.91 - 92.57 | 1.1218 times | Wed 31 December 2025 | 88.29 (-6.79%) | 93.88 | 86.24 - 94.28 | 0.9735 times | Fri 28 November 2025 | 94.72 (3.02%) | 92.30 | 90.38 - 95.04 | 0.9965 times |
Indicator Analysis of SempraEnergy
Please login to view indicator analysis. or View indicator analysis of SempraEnergy SRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sempra Energy SRE
DMA (daily moving average) of Sempra Energy SRE
| DMA period | DMA value |
| 5 day DMA | 78.51 |
| 12 day DMA | 80.54 |
| 20 day DMA | 81.97 |
| 35 day DMA | 83.42 |
| 50 day DMA | 85.18 |
| 100 day DMA | 88.54 |
| 150 day DMA | 90.71 |
| 200 day DMA | 90.3 |
EMA (exponential moving average) of Sempra Energy SRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.36 | 79.1 | 79.69 |
| 12 day EMA | 80.13 | 80.72 | 81.23 |
| 20 day EMA | 81.46 | 81.94 | 82.36 |
| 35 day EMA | 83.41 | 83.79 | 84.14 |
| 50 day EMA | 85.09 | 85.42 | 85.73 |
SMA (simple moving average) of Sempra Energy SRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.51 | 79.37 | 80.05 |
| 12 day SMA | 80.54 | 81.13 | 81.72 |
| 20 day SMA | 81.97 | 82.34 | 82.68 |
| 35 day SMA | 83.42 | 83.62 | 83.81 |
| 50 day SMA | 85.18 | 85.45 | 85.74 |
| 100 day SMA | 88.54 | 88.7 | 88.86 |
| 150 day SMA | 90.71 | 90.82 | 90.92 |
| 200 day SMA | 90.3 | 90.36 | 90.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.