Login or Join
HomepageGlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SRET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX SRET are 20.19 and 20.41
| Daily Target 1 | 20.02 |
| Daily Target 2 | 20.14 |
| Daily Target 3 | 20.24 |
| Daily Target 4 | 20.36 |
| Daily Target 5 | 20.46 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 20.26 (-0.25%) | 20.22 | 20.12 - 20.34 | 0.9039 times | Fri 25 September 2026 | 20.31 (0.05%) | 20.32 | 20.11 - 20.32 | 1.8102 times | Thu 24 September 2026 | 20.30 (-1.02%) | 20.47 | 20.26 - 20.50 | 1.7148 times | Wed 23 September 2026 | 20.51 (-1.68%) | 20.85 | 20.50 - 20.85 | 0.9683 times | Tue 22 September 2026 | 20.86 (0.24%) | 20.87 | 20.79 - 20.99 | 0.7322 times | Mon 21 September 2026 | 20.81 (0.43%) | 20.74 | 20.72 - 20.88 | 0.7775 times | Fri 18 September 2026 | 20.72 (-1.15%) | 20.91 | 20.70 - 20.91 | 0.5772 times | Thu 17 September 2026 | 20.96 (0.43%) | 21.02 | 20.94 - 21.07 | 0.7632 times | Wed 16 September 2026 | 20.87 (-1%) | 21.15 | 20.75 - 21.15 | 1.2736 times | Tue 15 September 2026 | 21.08 (-0.8%) | 21.20 | 21.07 - 21.26 | 0.4794 times | Mon 14 September 2026 | 21.25 (-0.38%) | 21.32 | 21.21 - 21.44 | 1.047 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SRET are 20.19 and 20.41
| Weekly Target 1 | 20.02 |
| Weekly Target 2 | 20.14 |
| Weekly Target 3 | 20.24 |
| Weekly Target 4 | 20.36 |
| Weekly Target 5 | 20.46 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 20.26 (-0.25%) | 20.22 | 20.12 - 20.34 | 0.2266 times | Fri 25 September 2026 | 20.31 (-1.98%) | 20.74 | 20.11 - 20.99 | 1.5047 times | Fri 18 September 2026 | 20.72 (-2.86%) | 21.32 | 20.70 - 21.44 | 1.0378 times | Fri 11 September 2026 | 21.33 (-2.69%) | 21.83 | 21.31 - 21.94 | 2.0696 times | Fri 04 September 2026 | 21.92 (-1.22%) | 22.22 | 21.77 - 22.22 | 0.7837 times | Fri 28 August 2026 | 22.19 (-0.89%) | 22.37 | 22.16 - 22.50 | 0.8519 times | Fri 21 August 2026 | 22.39 (0%) | 22.38 | 22.18 - 22.56 | 0.752 times | Fri 14 August 2026 | 22.39 (-0.27%) | 22.47 | 22.05 - 22.53 | 1.1992 times | Fri 07 August 2026 | 22.45 (-1.01%) | 22.73 | 22.22 - 22.90 | 0.8519 times | Fri 31 July 2026 | 22.68 (-1.39%) | 23.05 | 22.57 - 23.28 | 0.7227 times | Fri 24 July 2026 | 23.00 (0%) | 22.79 | 22.79 - 23.06 | 0.162 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SRET are 19.2 and 21.17
| Monthly Target 1 | 18.85 |
| Monthly Target 2 | 19.55 |
| Monthly Target 3 | 20.816666666667 |
| Monthly Target 4 | 21.52 |
| Monthly Target 5 | 22.79 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 20.26 (-8.24%) | 22.02 | 20.11 - 22.08 | 0.9759 times | Mon 31 August 2026 | 22.08 (-2.65%) | 22.73 | 22.02 - 22.90 | 0.6764 times | Fri 31 July 2026 | 22.68 (0.04%) | 22.57 | 22.42 - 23.58 | 0.7797 times | Tue 30 June 2026 | 22.67 (0.76%) | 22.35 | 21.83 - 22.83 | 0.7653 times | Fri 29 May 2026 | 22.50 (-0.88%) | 22.75 | 22.10 - 22.84 | 0.942 times | Thu 30 April 2026 | 22.70 (7.08%) | 21.32 | 21.10 - 22.88 | 1.3224 times | Tue 31 March 2026 | 21.20 (-7.5%) | 22.63 | 20.72 - 22.98 | 0.9621 times | Fri 27 February 2026 | 22.92 (2.09%) | 22.40 | 22.31 - 23.09 | 0.976 times | Fri 30 January 2026 | 22.45 (3.08%) | 21.77 | 21.69 - 22.95 | 1.3961 times | Wed 31 December 2025 | 21.78 (-1.36%) | 21.90 | 21.44 - 22.05 | 1.2041 times | Fri 28 November 2025 | 22.08 (2.08%) | 21.70 | 21.32 - 22.13 | 0.6257 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX SRET on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X SRET
DMA (daily moving average) of Global X SRET
| DMA period | DMA value |
| 5 day DMA | 20.45 |
| 12 day DMA | 20.77 |
| 20 day DMA | 21.2 |
| 35 day DMA | 21.67 |
| 50 day DMA | 22.02 |
| 100 day DMA | 22.25 |
| 150 day DMA | 22.21 |
| 200 day DMA | 22.24 |
EMA (exponential moving average) of Global X SRET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.43 | 20.51 | 20.61 |
| 12 day EMA | 20.77 | 20.86 | 20.96 |
| 20 day EMA | 21.09 | 21.18 | 21.27 |
| 35 day EMA | 21.53 | 21.6 | 21.68 |
| 50 day EMA | 21.94 | 22.01 | 22.08 |
SMA (simple moving average) of Global X SRET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.45 | 20.56 | 20.64 |
| 12 day SMA | 20.77 | 20.87 | 20.98 |
| 20 day SMA | 21.2 | 21.3 | 21.4 |
| 35 day SMA | 21.67 | 21.74 | 21.79 |
| 50 day SMA | 22.02 | 22.07 | 22.13 |
| 100 day SMA | 22.25 | 22.28 | 22.3 |
| 150 day SMA | 22.21 | 22.22 | 22.24 |
| 200 day SMA | 22.24 | 22.25 | 22.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.