GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X SRET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX SRET are 22.55 and 23.03

Daily Target 122.44
Daily Target 222.65
Daily Target 322.92
Daily Target 423.13
Daily Target 523.4

Daily price and volume Global X

Date Closing Open Range Volume
Thu 30 July 2026 22.86 (-1.12%) 23.19 22.71 - 23.19 1.1087 times
Wed 29 July 2026 23.12 (-0.47%) 23.25 23.10 - 23.28 0.7546 times
Tue 28 July 2026 23.23 (0.69%) 23.08 23.08 - 23.28 1.0694 times
Mon 27 July 2026 23.07 (0.3%) 23.05 23.00 - 23.17 0.6938 times
Fri 24 July 2026 23.00 (0%) 22.79 22.79 - 23.06 0.9692 times
Fri 24 July 2026 23.00 (0.97%) 22.79 22.79 - 23.06 0.9692 times
Thu 23 July 2026 22.78 (-1.3%) 22.94 22.68 - 22.97 0.6116 times
Wed 22 July 2026 23.08 (-0.22%) 23.15 23.03 - 23.15 1.191 times
Tue 21 July 2026 23.13 (0.7%) 22.91 22.91 - 23.15 1.4807 times
Mon 20 July 2026 22.97 (-0.86%) 23.16 22.82 - 23.18 1.1516 times
Fri 17 July 2026 23.17 (-0.52%) 23.26 23.11 - 23.48 1.2268 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX SRET are 22.5 and 23.07

Weekly Target 122.38
Weekly Target 222.62
Weekly Target 322.95
Weekly Target 423.19
Weekly Target 523.52

Weekly price and volumes for Global X

Date Closing Open Range Volume
Thu 30 July 2026 22.86 (-0.61%) 23.05 22.71 - 23.28 0.7083 times
Fri 24 July 2026 23.00 (0%) 22.79 22.79 - 23.06 0.1893 times
Fri 24 July 2026 23.00 (-0.73%) 23.16 22.68 - 23.18 1.0554 times
Fri 17 July 2026 23.17 (2.3%) 22.64 22.51 - 23.48 1.3893 times
Fri 10 July 2026 22.65 (-0.66%) 22.70 22.42 - 23.58 0.9271 times
Thu 02 July 2026 22.80 (0.4%) 22.71 22.52 - 22.86 1.1637 times
Fri 26 June 2026 22.71 (2.71%) 22.11 22.10 - 22.77 1.0855 times
Thu 18 June 2026 22.11 (-1.43%) 22.61 22.03 - 22.61 0.9542 times
Fri 12 June 2026 22.43 (1.45%) 22.15 21.88 - 22.63 1.1777 times
Fri 05 June 2026 22.11 (-1.73%) 22.35 21.83 - 22.35 1.3495 times
Fri 29 May 2026 22.50 (0.04%) 22.45 22.40 - 22.70 0.9122 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX SRET are 22.64 and 23.8

Monthly Target 121.79
Monthly Target 222.33
Monthly Target 322.953333333333
Monthly Target 423.49
Monthly Target 524.11

Monthly price and volumes Global X

Date Closing Open Range Volume
Thu 30 July 2026 22.86 (0.84%) 22.57 22.42 - 23.58 0.7715 times
Tue 30 June 2026 22.67 (0.76%) 22.35 21.83 - 22.83 0.7779 times
Fri 29 May 2026 22.50 (-0.88%) 22.75 22.10 - 22.84 0.9575 times
Thu 30 April 2026 22.70 (7.08%) 21.32 21.10 - 22.88 1.3442 times
Tue 31 March 2026 21.20 (-7.5%) 22.63 20.72 - 22.98 0.978 times
Fri 27 February 2026 22.92 (2.09%) 22.40 22.31 - 23.09 0.9921 times
Fri 30 January 2026 22.45 (3.08%) 21.77 21.69 - 22.95 1.4191 times
Wed 31 December 2025 21.78 (-1.36%) 21.90 21.44 - 22.05 1.2239 times
Fri 28 November 2025 22.08 (2.08%) 21.70 21.32 - 22.13 0.6361 times
Fri 31 October 2025 21.63 (-0.05%) 21.66 21.07 - 21.99 0.8997 times
Tue 30 September 2025 21.64 (-1.05%) 21.76 21.29 - 22.13 1.1038 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X SRET

DMA (daily moving average) of Global X SRET

DMA period DMA value
5 day DMA 23.06
12 day DMA 23.06
20 day DMA 22.9
35 day DMA 22.71
50 day DMA 22.59
100 day DMA 22.33
150 day DMA 22.39
200 day DMA 22.23

EMA (exponential moving average) of Global X SRET

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0123.0923.08
12 day EMA22.982322.98
20 day EMA22.9122.9222.9
35 day EMA22.7822.7722.75
50 day EMA22.6222.6122.59

SMA (simple moving average) of Global X SRET

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0623.0823.02
12 day SMA23.0623.0623.03
20 day SMA22.922.922.88
35 day SMA22.7122.722.67
50 day SMA22.5922.5822.56
100 day SMA22.3322.3322.32
150 day SMA22.3922.3922.38
200 day SMA22.2322.2222.21
Back to top | Use Dark Theme