GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X SRET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX SRET are 22.27 and 22.5

Daily Target 122.23
Daily Target 222.31
Daily Target 322.456666666667
Daily Target 422.54
Daily Target 522.69

Daily price and volume Global X

Date Closing Open Range Volume
Thu 14 May 2026 22.40 (-0.22%) 22.49 22.37 - 22.60 1.1302 times
Wed 13 May 2026 22.45 (-0.71%) 22.43 22.36 - 22.53 0.7586 times
Tue 12 May 2026 22.61 (-0.18%) 22.66 22.45 - 22.68 0.9631 times
Mon 11 May 2026 22.65 (-0.61%) 22.82 22.61 - 22.82 0.9323 times
Fri 08 May 2026 22.79 (0.44%) 22.68 22.68 - 22.83 0.6179 times
Thu 07 May 2026 22.69 (-0.18%) 22.70 22.61 - 22.75 0.398 times
Wed 06 May 2026 22.73 (0%) 22.63 22.61 - 22.75 0.8509 times
Wed 06 May 2026 22.73 (0.71%) 22.63 22.61 - 22.75 0.8509 times
Tue 05 May 2026 22.57 (0.13%) 22.43 22.32 - 22.57 0.4683 times
Mon 04 May 2026 22.54 (-1.05%) 22.69 22.49 - 22.83 3.0299 times
Fri 01 May 2026 22.78 (0.35%) 22.75 22.68 - 22.84 0.6398 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX SRET are 22.15 and 22.61

Weekly Target 122.07
Weekly Target 222.23
Weekly Target 322.526666666667
Weekly Target 422.69
Weekly Target 522.99

Weekly price and volumes for Global X

Date Closing Open Range Volume
Thu 14 May 2026 22.40 (-1.71%) 22.82 22.36 - 22.82 0.8061 times
Fri 08 May 2026 22.79 (0.26%) 22.63 22.61 - 22.83 0.3977 times
Wed 06 May 2026 22.73 (-0.22%) 22.69 22.32 - 22.83 0.9265 times
Fri 01 May 2026 22.78 (0.26%) 22.70 22.39 - 22.88 0.9391 times
Fri 24 April 2026 22.72 (-0.31%) 22.79 22.48 - 22.86 0.9251 times
Fri 17 April 2026 22.79 (3.45%) 21.99 21.90 - 22.79 2.2145 times
Fri 10 April 2026 22.03 (2.66%) 21.17 21.17 - 22.19 1.6567 times
Thu 02 April 2026 21.46 (3.57%) 20.80 20.75 - 21.46 0.6604 times
Fri 27 March 2026 20.72 (-0.24%) 20.98 20.72 - 21.32 0.5977 times
Fri 20 March 2026 20.77 (-4.15%) 21.82 20.77 - 22.12 0.8764 times
Fri 13 March 2026 21.67 (-2.3%) 21.98 21.52 - 22.15 1.0445 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX SRET are 22.1 and 22.62

Monthly Target 122
Monthly Target 222.2
Monthly Target 322.52
Monthly Target 422.72
Monthly Target 523.04

Monthly price and volumes Global X

Date Closing Open Range Volume
Thu 14 May 2026 22.40 (-1.32%) 22.75 22.32 - 22.84 0.5263 times
Thu 30 April 2026 22.70 (7.08%) 21.32 21.10 - 22.88 1.3507 times
Tue 31 March 2026 21.20 (-7.5%) 22.63 20.72 - 22.98 0.9827 times
Fri 27 February 2026 22.92 (2.09%) 22.40 22.31 - 23.09 0.9969 times
Fri 30 January 2026 22.45 (3.08%) 21.77 21.69 - 22.95 1.426 times
Wed 31 December 2025 21.78 (-1.36%) 21.90 21.44 - 22.05 1.2299 times
Fri 28 November 2025 22.08 (2.08%) 21.70 21.32 - 22.13 0.6391 times
Fri 31 October 2025 21.63 (-0.05%) 21.66 21.07 - 21.99 0.904 times
Tue 30 September 2025 21.64 (-1.05%) 21.76 21.29 - 22.13 1.1092 times
Fri 29 August 2025 21.87 (4.19%) 20.99 20.94 - 21.88 0.8352 times
Thu 31 July 2025 20.99 (-0.8%) 21.09 20.96 - 21.60 0.8065 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X SRET

DMA (daily moving average) of Global X SRET

DMA period DMA value
5 day DMA 22.58
12 day DMA 22.64
20 day DMA 22.65
35 day DMA 22.25
50 day DMA 22.08
100 day DMA 22.28
150 day DMA 22.09
200 day DMA 21.96

EMA (exponential moving average) of Global X SRET

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5322.622.67
12 day EMA22.5822.6122.64
20 day EMA22.5422.5522.56
35 day EMA22.3922.3922.39
50 day EMA22.222.1922.18

SMA (simple moving average) of Global X SRET

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5822.6422.69
12 day SMA22.6422.6422.68
20 day SMA22.6522.6722.67
35 day SMA22.2522.2122.18
50 day SMA22.0822.0922.1
100 day SMA22.2822.2822.27
150 day SMA22.0922.0822.07
200 day SMA21.9621.9521.95
Back to top | Use Dark Theme