Login or Join
HomepageGlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SRET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX SRET are 20.59 and 20.86
| Daily Target 1 | 20.54 |
| Daily Target 2 | 20.63 |
| Daily Target 3 | 20.81 |
| Daily Target 4 | 20.9 |
| Daily Target 5 | 21.08 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.72 (-1.19%) | 20.87 | 20.72 - 20.99 | 0.7334 times | Thu 26 March 2026 | 20.97 (-0.8%) | 21.08 | 20.95 - 21.14 | 0.5223 times | Wed 25 March 2026 | 21.14 (0.43%) | 21.20 | 21.06 - 21.23 | 0.3437 times | Tue 24 March 2026 | 21.05 (-0.14%) | 20.90 | 20.90 - 21.18 | 0.6739 times | Mon 23 March 2026 | 21.08 (1.49%) | 20.98 | 20.91 - 21.32 | 1.18 times | Fri 20 March 2026 | 20.77 (-3.89%) | 21.60 | 20.77 - 21.60 | 2.1228 times | Thu 19 March 2026 | 21.61 (-1.5%) | 21.58 | 21.51 - 21.73 | 1.2602 times | Tue 17 March 2026 | 21.94 (0.14%) | 21.92 | 21.92 - 22.12 | 0.9418 times | Mon 16 March 2026 | 21.91 (1.11%) | 21.82 | 21.82 - 22.10 | 0.7388 times | Fri 13 March 2026 | 21.67 (-1.14%) | 22.04 | 21.66 - 22.14 | 1.4831 times | Thu 12 March 2026 | 21.92 (-0.41%) | 21.90 | 21.89 - 22.10 | 1.456 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SRET are 20.42 and 21.02
| Weekly Target 1 | 20.32 |
| Weekly Target 2 | 20.52 |
| Weekly Target 3 | 20.92 |
| Weekly Target 4 | 21.12 |
| Weekly Target 5 | 21.52 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.72 (-0.24%) | 20.98 | 20.72 - 21.32 | 0.5924 times | Fri 20 March 2026 | 20.77 (-4.15%) | 21.82 | 20.77 - 22.12 | 0.8687 times | Fri 13 March 2026 | 21.67 (-2.3%) | 21.98 | 21.52 - 22.15 | 1.0354 times | Fri 06 March 2026 | 22.18 (-3.23%) | 22.63 | 21.94 - 22.98 | 1.2606 times | Fri 27 February 2026 | 22.92 (0.92%) | 22.78 | 22.60 - 23.09 | 1.6339 times | Fri 20 February 2026 | 22.71 (-0.44%) | 22.92 | 22.53 - 22.99 | 0.6514 times | Fri 13 February 2026 | 22.81 (0%) | 22.74 | 22.61 - 22.92 | 0.1681 times | Fri 13 February 2026 | 22.81 (0.8%) | 22.51 | 22.31 - 22.92 | 0.9007 times | Fri 06 February 2026 | 22.63 (0.8%) | 22.40 | 22.32 - 22.70 | 0.9021 times | Fri 30 January 2026 | 22.45 (-1.41%) | 22.80 | 22.34 - 22.93 | 1.9867 times | Fri 23 January 2026 | 22.77 (-0.74%) | 22.93 | 22.59 - 22.95 | 1.6436 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SRET are 19.59 and 21.85
| Monthly Target 1 | 19.21 |
| Monthly Target 2 | 19.97 |
| Monthly Target 3 | 21.473333333333 |
| Monthly Target 4 | 22.23 |
| Monthly Target 5 | 23.73 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.72 (-9.6%) | 22.63 | 20.72 - 22.98 | 0.9349 times | Fri 27 February 2026 | 22.92 (2.09%) | 22.40 | 22.31 - 23.09 | 1.0591 times | Fri 30 January 2026 | 22.45 (3.08%) | 21.77 | 21.69 - 22.95 | 1.5149 times | Wed 31 December 2025 | 21.78 (-1.36%) | 21.90 | 21.44 - 22.05 | 1.3066 times | Fri 28 November 2025 | 22.08 (2.08%) | 21.70 | 21.32 - 22.13 | 0.679 times | Fri 31 October 2025 | 21.63 (-0.05%) | 21.66 | 21.07 - 21.99 | 0.9604 times | Tue 30 September 2025 | 21.64 (-1.05%) | 21.76 | 21.29 - 22.13 | 1.1783 times | Fri 29 August 2025 | 21.87 (4.19%) | 20.99 | 20.94 - 21.88 | 0.8873 times | Thu 31 July 2025 | 20.99 (-0.8%) | 21.09 | 20.96 - 21.60 | 0.8567 times | Mon 30 June 2025 | 21.16 (1.98%) | 20.56 | 20.49 - 21.18 | 0.6227 times | Fri 30 May 2025 | 20.75 (0.78%) | 20.62 | 20.04 - 20.88 | 0.4881 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX SRET on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X SRET
DMA (daily moving average) of Global X SRET
| DMA period | DMA value |
| 5 day DMA | 20.99 |
| 12 day DMA | 21.4 |
| 20 day DMA | 21.87 |
| 35 day DMA | 22.23 |
| 50 day DMA | 22.36 |
| 100 day DMA | 22.09 |
| 150 day DMA | 21.96 |
| 200 day DMA | 21.76 |
EMA (exponential moving average) of Global X SRET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.99 | 21.13 | 21.21 |
| 12 day EMA | 21.36 | 21.48 | 21.57 |
| 20 day EMA | 21.65 | 21.75 | 21.83 |
| 35 day EMA | 21.96 | 22.03 | 22.09 |
| 50 day EMA | 22.22 | 22.28 | 22.33 |
SMA (simple moving average) of Global X SRET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.99 | 21 | 21.13 |
| 12 day SMA | 21.4 | 21.51 | 21.61 |
| 20 day SMA | 21.87 | 21.98 | 22.07 |
| 35 day SMA | 22.23 | 22.28 | 22.32 |
| 50 day SMA | 22.36 | 22.4 | 22.42 |
| 100 day SMA | 22.09 | 22.09 | 22.1 |
| 150 day SMA | 21.96 | 21.96 | 21.97 |
| 200 day SMA | 21.76 | 21.76 | 21.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.