SeritageGrowth SRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seritage Growth SRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets SeritageGrowth

Strong Daily Stock price targets for SeritageGrowth SRG are 2.36 and 2.43

Daily Target 12.34
Daily Target 22.38
Daily Target 32.4133333333333
Daily Target 42.45
Daily Target 52.48

Daily price and volume Seritage Growth

Date Closing Open Range Volume
Fri 31 July 2026 2.41 (-0.82%) 2.43 2.38 - 2.45 0.3357 times
Thu 30 July 2026 2.43 (-0.82%) 2.44 2.42 - 2.46 0.4745 times
Wed 29 July 2026 2.45 (6.99%) 2.29 2.29 - 2.49 1.3212 times
Tue 28 July 2026 2.29 (-3.38%) 2.35 2.29 - 2.42 1.1581 times
Mon 27 July 2026 2.37 (2.6%) 2.34 2.31 - 2.41 0.8074 times
Fri 24 July 2026 2.31 (0%) 2.34 2.30 - 2.37 0.3333 times
Fri 24 July 2026 2.31 (0.43%) 2.34 2.30 - 2.37 0.3333 times
Thu 23 July 2026 2.30 (-2.95%) 2.33 2.29 - 2.41 0.5891 times
Wed 22 July 2026 2.37 (-5.2%) 2.50 2.28 - 2.50 3.2185 times
Tue 21 July 2026 2.50 (-2.34%) 2.53 2.49 - 2.60 1.4288 times
Mon 20 July 2026 2.56 (-3.03%) 2.64 2.51 - 2.65 2.9931 times

Daily chart SeritageGrowth

Weekly price and charts SeritageGrowth

Strong weekly Stock price targets for SeritageGrowth SRG are 2.35 and 2.55

Weekly Target 12.2
Weekly Target 22.3
Weekly Target 32.3966666666667
Weekly Target 42.5
Weekly Target 52.6

Weekly price and volumes for Seritage Growth

Date Closing Open Range Volume
Fri 31 July 2026 2.41 (4.33%) 2.34 2.29 - 2.49 1.0223 times
Fri 24 July 2026 2.31 (0%) 2.34 2.30 - 2.37 0.0832 times
Fri 24 July 2026 2.31 (-12.5%) 2.64 2.28 - 2.65 2.1366 times
Fri 17 July 2026 2.64 (0.76%) 2.60 2.57 - 2.68 0.4792 times
Fri 10 July 2026 2.62 (-1.5%) 2.65 2.56 - 2.73 1.0006 times
Thu 02 July 2026 2.66 (0%) 2.67 2.54 - 2.72 1.2649 times
Fri 26 June 2026 2.66 (0%) 2.70 2.58 - 2.70 0.6457 times
Thu 18 June 2026 2.66 (1.14%) 2.66 2.62 - 2.72 1.1096 times
Fri 12 June 2026 2.63 (-2.23%) 2.70 2.61 - 2.74 0.8325 times
Fri 05 June 2026 2.69 (4.67%) 2.59 2.54 - 2.90 1.4254 times
Fri 29 May 2026 2.57 (4.47%) 2.49 2.49 - 2.81 5.4025 times

weekly chart SeritageGrowth

Monthly price and charts SeritageGrowth

Strong monthly Stock price targets for SeritageGrowth SRG are 2.12 and 2.57

Monthly Target 12.02
Monthly Target 22.22
Monthly Target 32.4733333333333
Monthly Target 42.67
Monthly Target 52.92

Monthly price and volumes Seritage Growth

Date Closing Open Range Volume
Fri 31 July 2026 2.41 (-8.37%) 2.60 2.28 - 2.73 0.9604 times
Tue 30 June 2026 2.63 (2.33%) 2.59 2.54 - 2.90 0.8825 times
Fri 29 May 2026 2.57 (-0.39%) 2.55 2.31 - 2.81 2.1432 times
Thu 30 April 2026 2.58 (-8.19%) 2.75 2.43 - 2.84 1.2288 times
Tue 31 March 2026 2.81 (-5.07%) 2.99 2.66 - 2.99 0.8813 times
Fri 27 February 2026 2.96 (-10.3%) 3.28 2.94 - 3.30 1.019 times
Fri 30 January 2026 3.30 (1.54%) 3.25 3.14 - 3.89 0.7459 times
Wed 31 December 2025 3.25 (-13.1%) 3.69 3.20 - 3.78 0.9441 times
Fri 28 November 2025 3.74 (-7.88%) 4.05 3.38 - 4.23 0.6708 times
Fri 31 October 2025 4.06 (-4.47%) 4.22 3.88 - 4.38 0.5239 times
Tue 30 September 2025 4.25 (15.8%) 3.67 3.61 - 4.56 0.7479 times

monthly chart SeritageGrowth

DMA SMA EMA moving averages of Seritage Growth SRG

DMA (daily moving average) of Seritage Growth SRG

DMA period DMA value
5 day DMA 2.39
12 day DMA 2.41
20 day DMA 2.5
35 day DMA 2.56
50 day DMA 2.59
100 day DMA 2.62
150 day DMA 2.83
200 day DMA 3.06

EMA (exponential moving average) of Seritage Growth SRG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.42.42.38
12 day EMA2.432.432.43
20 day EMA2.472.482.48
35 day EMA2.512.522.53
50 day EMA2.552.562.57

SMA (simple moving average) of Seritage Growth SRG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.392.372.35
12 day SMA2.412.432.44
20 day SMA2.52.512.53
35 day SMA2.562.572.57
50 day SMA2.592.592.59
100 day SMA2.622.632.63
150 day SMA2.832.842.84
200 day SMA3.063.073.07
Back to top | Use Dark Theme