Login or Join
HomepageStoneridgeInc SRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneridge Inc SRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StoneridgeInc
Strong Daily Stock price targets for StoneridgeInc SRI are 6.68 and 7
| Daily Target 1 | 6.6 |
| Daily Target 2 | 6.75 |
| Daily Target 3 | 6.9166666666667 |
| Daily Target 4 | 7.07 |
| Daily Target 5 | 7.24 |
Daily price and volume Stoneridge Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.91 (-2.26%) | 7.08 | 6.76 - 7.08 | 1.8552 times | Thu 30 July 2026 | 7.07 (-0.42%) | 7.13 | 6.91 - 7.21 | 1.1476 times | Wed 29 July 2026 | 7.10 (-3.79%) | 7.27 | 6.95 - 7.36 | 1.0696 times | Tue 28 July 2026 | 7.38 (-0.94%) | 7.53 | 7.27 - 7.69 | 1.2517 times | Mon 27 July 2026 | 7.45 (0.81%) | 7.55 | 7.35 - 7.60 | 0.8706 times | Fri 24 July 2026 | 7.39 (0%) | 7.26 | 6.97 - 7.42 | 0.7286 times | Fri 24 July 2026 | 7.39 (3.65%) | 7.26 | 6.97 - 7.42 | 0.7286 times | Thu 23 July 2026 | 7.13 (-3.65%) | 7.19 | 6.97 - 7.26 | 0.7588 times | Wed 22 July 2026 | 7.40 (0.41%) | 7.13 | 7.13 - 7.44 | 0.8386 times | Tue 21 July 2026 | 7.37 (4.69%) | 7.08 | 7.01 - 7.38 | 0.7507 times | Mon 20 July 2026 | 7.04 (1.15%) | 6.95 | 6.94 - 7.26 | 0.9561 times |
Weekly price and charts StoneridgeInc
Strong weekly Stock price targets for StoneridgeInc SRI are 6.37 and 7.3
| Weekly Target 1 | 6.19 |
| Weekly Target 2 | 6.55 |
| Weekly Target 3 | 7.12 |
| Weekly Target 4 | 7.48 |
| Weekly Target 5 | 8.05 |
Weekly price and volumes for Stoneridge Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.91 (-6.5%) | 7.55 | 6.76 - 7.69 | 0.9599 times | Fri 24 July 2026 | 7.39 (0%) | 7.26 | 6.97 - 7.42 | 0.1129 times | Fri 24 July 2026 | 7.39 (6.18%) | 6.95 | 6.94 - 7.44 | 0.6249 times | Fri 17 July 2026 | 6.96 (-2.93%) | 7.16 | 6.96 - 7.54 | 0.6699 times | Fri 10 July 2026 | 7.17 (3.46%) | 6.98 | 6.76 - 7.33 | 0.6428 times | Thu 02 July 2026 | 6.93 (-5.59%) | 7.36 | 6.84 - 7.61 | 0.7724 times | Fri 26 June 2026 | 7.34 (-3.42%) | 7.60 | 6.71 - 7.65 | 4.2119 times | Thu 18 June 2026 | 7.60 (-0.91%) | 7.78 | 7.30 - 7.94 | 0.6919 times | Fri 12 June 2026 | 7.67 (8.18%) | 7.25 | 6.85 - 7.87 | 0.799 times | Fri 05 June 2026 | 7.09 (-5.09%) | 7.36 | 6.97 - 7.88 | 0.5142 times | Fri 29 May 2026 | 7.47 (0.27%) | 7.58 | 7.35 - 8.00 | 0.6347 times |
Monthly price and charts StoneridgeInc
Strong monthly Stock price targets for StoneridgeInc SRI are 6.37 and 7.3
| Monthly Target 1 | 6.19 |
| Monthly Target 2 | 6.55 |
| Monthly Target 3 | 7.12 |
| Monthly Target 4 | 7.48 |
| Monthly Target 5 | 8.05 |
Monthly price and volumes Stoneridge Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.91 (-5.6%) | 7.32 | 6.76 - 7.69 | 0.8607 times | Tue 30 June 2026 | 7.32 (-2.01%) | 7.36 | 6.71 - 7.94 | 1.7162 times | Fri 29 May 2026 | 7.47 (6.71%) | 6.93 | 6.39 - 8.00 | 0.9392 times | Thu 30 April 2026 | 7.00 (44.93%) | 4.86 | 4.73 - 7.37 | 1.1317 times | Tue 31 March 2026 | 4.83 (-38.78%) | 7.72 | 4.60 - 7.84 | 1.3229 times | Fri 27 February 2026 | 7.89 (19.91%) | 6.60 | 6.60 - 9.71 | 0.9948 times | Fri 30 January 2026 | 6.58 (13.64%) | 5.85 | 5.66 - 7.00 | 0.6689 times | Wed 31 December 2025 | 5.79 (1.4%) | 5.63 | 5.54 - 6.35 | 0.7291 times | Fri 28 November 2025 | 5.71 (-16.15%) | 6.79 | 5.34 - 7.06 | 0.7235 times | Fri 31 October 2025 | 6.81 (-10.63%) | 7.48 | 6.43 - 7.72 | 0.913 times | Tue 30 September 2025 | 7.62 (-8.19%) | 8.01 | 7.38 - 8.60 | 0.9237 times |
Indicator Analysis of StoneridgeInc
Please login to view indicator analysis. or View indicator analysis of StoneridgeInc SRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoneridge Inc SRI
DMA (daily moving average) of Stoneridge Inc SRI
| DMA period | DMA value |
| 5 day DMA | 7.18 |
| 12 day DMA | 7.22 |
| 20 day DMA | 7.19 |
| 35 day DMA | 7.24 |
| 50 day DMA | 7.29 |
| 100 day DMA | 6.76 |
| 150 day DMA | 6.91 |
| 200 day DMA | 6.72 |
EMA (exponential moving average) of Stoneridge Inc SRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.11 | 7.21 | 7.28 |
| 12 day EMA | 7.19 | 7.24 | 7.27 |
| 20 day EMA | 7.2 | 7.23 | 7.25 |
| 35 day EMA | 7.21 | 7.23 | 7.24 |
| 50 day EMA | 7.23 | 7.24 | 7.25 |
SMA (simple moving average) of Stoneridge Inc SRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.18 | 7.28 | 7.34 |
| 12 day SMA | 7.22 | 7.24 | 7.25 |
| 20 day SMA | 7.19 | 7.21 | 7.2 |
| 35 day SMA | 7.24 | 7.25 | 7.25 |
| 50 day SMA | 7.29 | 7.29 | 7.28 |
| 100 day SMA | 6.76 | 6.76 | 6.77 |
| 150 day SMA | 6.91 | 6.9 | 6.89 |
| 200 day SMA | 6.72 | 6.72 | 6.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.