Login or Join
HomepageStoneridgeInc SRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneridge Inc SRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StoneridgeInc
Strong Daily Stock price targets for StoneridgeInc SRI are 4.63 and 5.05
| Daily Target 1 | 4.56 |
| Daily Target 2 | 4.7 |
| Daily Target 3 | 4.98 |
| Daily Target 4 | 5.12 |
| Daily Target 5 | 5.4 |
Daily price and volume Stoneridge Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.84 (-6.02%) | 5.12 | 4.84 - 5.26 | 0.9026 times | Thu 26 March 2026 | 5.15 (-3.92%) | 5.28 | 5.09 - 5.47 | 0.9329 times | Wed 25 March 2026 | 5.36 (-2.19%) | 5.59 | 5.26 - 5.72 | 0.531 times | Tue 24 March 2026 | 5.48 (-3.01%) | 5.44 | 5.44 - 5.62 | 0.8007 times | Mon 23 March 2026 | 5.65 (2.54%) | 5.61 | 5.49 - 5.71 | 1.1159 times | Fri 20 March 2026 | 5.51 (0.36%) | 5.41 | 5.29 - 5.56 | 0.8139 times | Thu 19 March 2026 | 5.49 (-2.49%) | 5.45 | 5.37 - 5.60 | 0.603 times | Tue 17 March 2026 | 5.63 (-2.09%) | 5.75 | 5.53 - 5.90 | 0.9812 times | Mon 16 March 2026 | 5.75 (-0.69%) | 5.81 | 5.68 - 6.05 | 1.0634 times | Fri 13 March 2026 | 5.79 (-2.36%) | 5.94 | 5.76 - 6.24 | 2.2555 times | Thu 12 March 2026 | 5.93 (-22.48%) | 6.50 | 5.45 - 6.68 | 3.7329 times |
Weekly price and charts StoneridgeInc
Strong weekly Stock price targets for StoneridgeInc SRI are 4.4 and 5.28
| Weekly Target 1 | 4.25 |
| Weekly Target 2 | 4.55 |
| Weekly Target 3 | 5.1333333333333 |
| Weekly Target 4 | 5.43 |
| Weekly Target 5 | 6.01 |
Weekly price and volumes for Stoneridge Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.84 (-12.16%) | 5.61 | 4.84 - 5.72 | 1.1982 times | Fri 20 March 2026 | 5.51 (-4.84%) | 5.81 | 5.29 - 6.05 | 0.9684 times | Fri 13 March 2026 | 5.79 (-22.7%) | 7.31 | 5.45 - 7.79 | 2.2527 times | Fri 06 March 2026 | 7.49 (-5.07%) | 7.72 | 7.26 - 7.84 | 0.6156 times | Fri 27 February 2026 | 7.89 (-6.85%) | 8.45 | 7.60 - 8.49 | 0.7172 times | Fri 20 February 2026 | 8.47 (-3.97%) | 8.82 | 8.29 - 9.00 | 0.4242 times | Fri 13 February 2026 | 8.82 (0%) | 8.69 | 8.50 - 9.06 | 0.1593 times | Fri 13 February 2026 | 8.82 (4.13%) | 8.51 | 8.17 - 9.71 | 1.2659 times | Fri 06 February 2026 | 8.47 (28.72%) | 6.60 | 6.60 - 8.56 | 1.6008 times | Fri 30 January 2026 | 6.58 (5.11%) | 6.27 | 6.14 - 7.00 | 0.7976 times | Fri 23 January 2026 | 6.26 (0.97%) | 6.06 | 5.66 - 6.30 | 0.5064 times |
Monthly price and charts StoneridgeInc
Strong monthly Stock price targets for StoneridgeInc SRI are 3.34 and 6.34
| Monthly Target 1 | 2.84 |
| Monthly Target 2 | 3.84 |
| Monthly Target 3 | 5.84 |
| Monthly Target 4 | 6.84 |
| Monthly Target 5 | 8.84 |
Monthly price and volumes Stoneridge Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.84 (-38.66%) | 7.72 | 4.84 - 7.84 | 1.0411 times | Fri 27 February 2026 | 7.89 (19.91%) | 6.60 | 6.60 - 9.71 | 0.8617 times | Fri 30 January 2026 | 6.58 (13.64%) | 5.85 | 5.66 - 7.00 | 0.5794 times | Wed 31 December 2025 | 5.79 (1.4%) | 5.63 | 5.54 - 6.35 | 0.6315 times | Fri 28 November 2025 | 5.71 (-16.15%) | 6.79 | 5.34 - 7.06 | 0.6266 times | Fri 31 October 2025 | 6.81 (-10.63%) | 7.48 | 6.43 - 7.72 | 0.7908 times | Tue 30 September 2025 | 7.62 (-8.19%) | 8.01 | 7.38 - 8.60 | 0.8001 times | Fri 29 August 2025 | 8.30 (7.79%) | 7.45 | 6.91 - 8.74 | 1.0661 times | Thu 31 July 2025 | 7.70 (9.38%) | 6.88 | 6.68 - 9.10 | 1.8133 times | Mon 30 June 2025 | 7.04 (40.24%) | 4.98 | 4.91 - 7.05 | 1.7894 times | Fri 30 May 2025 | 5.02 (30.05%) | 4.34 | 4.12 - 5.49 | 1.5455 times |
Indicator Analysis of StoneridgeInc
Please login to view indicator analysis. or View indicator analysis of StoneridgeInc SRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoneridge Inc SRI
DMA (daily moving average) of Stoneridge Inc SRI
| DMA period | DMA value |
| 5 day DMA | 5.3 |
| 12 day DMA | 5.69 |
| 20 day DMA | 6.46 |
| 35 day DMA | 7.35 |
| 50 day DMA | 7.16 |
| 100 day DMA | 6.53 |
| 150 day DMA | 6.93 |
| 200 day DMA | 7 |
EMA (exponential moving average) of Stoneridge Inc SRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.23 | 5.42 | 5.55 |
| 12 day EMA | 5.74 | 5.9 | 6.04 |
| 20 day EMA | 6.2 | 6.34 | 6.46 |
| 35 day EMA | 6.53 | 6.63 | 6.72 |
| 50 day EMA | 6.89 | 6.97 | 7.04 |
SMA (simple moving average) of Stoneridge Inc SRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.3 | 5.43 | 5.5 |
| 12 day SMA | 5.69 | 5.91 | 6.11 |
| 20 day SMA | 6.46 | 6.61 | 6.76 |
| 35 day SMA | 7.35 | 7.44 | 7.53 |
| 50 day SMA | 7.16 | 7.18 | 7.2 |
| 100 day SMA | 6.53 | 6.55 | 6.56 |
| 150 day SMA | 6.93 | 6.95 | 6.97 |
| 200 day SMA | 7 | 7 | 7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.