Login or Join
HomepageStoneridgeInc SRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneridge Inc SRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StoneridgeInc
Strong Daily Stock price targets for StoneridgeInc SRI are 7.08 and 7.48
| Daily Target 1 | 6.75 |
| Daily Target 2 | 7 |
| Daily Target 3 | 7.1533333333333 |
| Daily Target 4 | 7.4 |
| Daily Target 5 | 7.55 |
Daily price and volume Stoneridge Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 7.24 (3.72%) | 6.93 | 6.91 - 7.31 | 0.6884 times | Wed 13 May 2026 | 6.98 (0.29%) | 6.97 | 6.66 - 7.01 | 0.7058 times | Tue 12 May 2026 | 6.96 (-4.53%) | 7.14 | 6.85 - 7.14 | 1.1649 times | Mon 11 May 2026 | 7.29 (-4.58%) | 7.63 | 7.08 - 7.63 | 1.0957 times | Fri 08 May 2026 | 7.64 (0.13%) | 7.57 | 6.99 - 7.87 | 1.2656 times | Thu 07 May 2026 | 7.63 (8.07%) | 7.16 | 7.07 - 7.85 | 1.3015 times | Wed 06 May 2026 | 7.06 (0%) | 7.02 | 7.02 - 7.41 | 1.1151 times | Wed 06 May 2026 | 7.06 (2.47%) | 7.02 | 7.02 - 7.41 | 1.1151 times | Tue 05 May 2026 | 6.89 (1.92%) | 6.79 | 6.61 - 6.99 | 0.7716 times | Mon 04 May 2026 | 6.76 (-1.17%) | 6.80 | 6.57 - 6.92 | 0.7761 times | Fri 01 May 2026 | 6.84 (-2.29%) | 6.93 | 6.60 - 7.03 | 1.2083 times |
Weekly price and charts StoneridgeInc
Strong weekly Stock price targets for StoneridgeInc SRI are 6.47 and 7.44
| Weekly Target 1 | 6.21 |
| Weekly Target 2 | 6.72 |
| Weekly Target 3 | 7.1766666666667 |
| Weekly Target 4 | 7.69 |
| Weekly Target 5 | 8.15 |
Weekly price and volumes for Stoneridge Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 7.24 (-5.24%) | 7.63 | 6.66 - 7.63 | 0.7432 times | Fri 08 May 2026 | 7.64 (8.22%) | 7.02 | 6.99 - 7.87 | 0.7488 times | Wed 06 May 2026 | 7.06 (3.22%) | 6.80 | 6.57 - 7.41 | 0.5415 times | Fri 01 May 2026 | 6.84 (4.91%) | 6.50 | 6.14 - 7.03 | 1.2417 times | Fri 24 April 2026 | 6.52 (-5.64%) | 6.94 | 6.52 - 7.14 | 0.6765 times | Fri 17 April 2026 | 6.91 (22.08%) | 5.59 | 5.54 - 7.37 | 1.1448 times | Fri 10 April 2026 | 5.66 (17.43%) | 4.76 | 4.73 - 5.66 | 1.5852 times | Thu 02 April 2026 | 4.82 (-0.41%) | 4.84 | 4.60 - 5.17 | 1.0622 times | Fri 27 March 2026 | 4.84 (-12.16%) | 5.61 | 4.84 - 5.72 | 1.2477 times | Fri 20 March 2026 | 5.51 (-4.84%) | 5.81 | 5.29 - 6.05 | 1.0084 times | Fri 13 March 2026 | 5.79 (-22.7%) | 7.31 | 5.45 - 7.79 | 2.3458 times |
Monthly price and charts StoneridgeInc
Strong monthly Stock price targets for StoneridgeInc SRI are 6.91 and 8.21
| Monthly Target 1 | 5.93 |
| Monthly Target 2 | 6.58 |
| Monthly Target 3 | 7.2266666666667 |
| Monthly Target 4 | 7.88 |
| Monthly Target 5 | 8.53 |
Monthly price and volumes Stoneridge Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 7.24 (3.43%) | 6.93 | 6.57 - 7.87 | 0.5704 times | Thu 30 April 2026 | 7.00 (44.93%) | 4.86 | 4.73 - 7.37 | 1.2354 times | Tue 31 March 2026 | 4.83 (-38.78%) | 7.72 | 4.60 - 7.84 | 1.4441 times | Fri 27 February 2026 | 7.89 (19.91%) | 6.60 | 6.60 - 9.71 | 1.0859 times | Fri 30 January 2026 | 6.58 (13.64%) | 5.85 | 5.66 - 7.00 | 0.7302 times | Wed 31 December 2025 | 5.79 (1.4%) | 5.63 | 5.54 - 6.35 | 0.7959 times | Fri 28 November 2025 | 5.71 (-16.15%) | 6.79 | 5.34 - 7.06 | 0.7897 times | Fri 31 October 2025 | 6.81 (-10.63%) | 7.48 | 6.43 - 7.72 | 0.9966 times | Tue 30 September 2025 | 7.62 (-8.19%) | 8.01 | 7.38 - 8.60 | 1.0083 times | Fri 29 August 2025 | 8.30 (7.79%) | 7.45 | 6.91 - 8.74 | 1.3435 times | Thu 31 July 2025 | 7.70 (9.38%) | 6.88 | 6.68 - 9.10 | 2.2853 times |
Indicator Analysis of StoneridgeInc
Please login to view indicator analysis. or View indicator analysis of StoneridgeInc SRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoneridge Inc SRI
DMA (daily moving average) of Stoneridge Inc SRI
| DMA period | DMA value |
| 5 day DMA | 7.22 |
| 12 day DMA | 7.11 |
| 20 day DMA | 6.93 |
| 35 day DMA | 6.32 |
| 50 day DMA | 6.29 |
| 100 day DMA | 6.68 |
| 150 day DMA | 6.54 |
| 200 day DMA | 6.91 |
EMA (exponential moving average) of Stoneridge Inc SRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.17 | 7.13 | 7.2 |
| 12 day EMA | 7.06 | 7.03 | 7.04 |
| 20 day EMA | 6.9 | 6.86 | 6.85 |
| 35 day EMA | 6.74 | 6.71 | 6.69 |
| 50 day EMA | 6.5 | 6.47 | 6.45 |
SMA (simple moving average) of Stoneridge Inc SRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.22 | 7.3 | 7.32 |
| 12 day SMA | 7.11 | 7.04 | 6.98 |
| 20 day SMA | 6.93 | 6.91 | 6.91 |
| 35 day SMA | 6.32 | 6.26 | 6.21 |
| 50 day SMA | 6.29 | 6.3 | 6.31 |
| 100 day SMA | 6.68 | 6.67 | 6.66 |
| 150 day SMA | 6.54 | 6.54 | 6.54 |
| 200 day SMA | 6.91 | 6.91 | 6.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.