SareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarepta Therapeutics SRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SareptaTherapeutics

Strong Daily Stock price targets for SareptaTherapeutics SRPT are 16.02 and 16.83

Daily Target 115.35
Daily Target 215.87
Daily Target 316.16
Daily Target 416.68
Daily Target 516.97

Daily price and volume Sarepta Therapeutics

Date Closing Open Range Volume
Tue 04 August 2026 16.39 (3.21%) 15.75 15.64 - 16.45 0.7293 times
Mon 03 August 2026 15.88 (6.94%) 15.09 14.75 - 15.89 1.5889 times
Fri 31 July 2026 14.85 (-4.56%) 15.62 14.84 - 15.65 0.9482 times
Thu 30 July 2026 15.56 (0.13%) 15.54 15.04 - 15.65 1.2646 times
Wed 29 July 2026 15.54 (0.52%) 15.43 15.09 - 15.86 0.8195 times
Tue 28 July 2026 15.46 (-2.77%) 15.90 15.05 - 15.98 0.9496 times
Mon 27 July 2026 15.90 (1.4%) 15.96 15.88 - 16.80 0.8692 times
Fri 24 July 2026 15.68 (0%) 15.88 15.49 - 16.03 0.8957 times
Fri 24 July 2026 15.68 (-1.26%) 15.88 15.49 - 16.03 0.8957 times
Thu 23 July 2026 15.88 (0.44%) 15.57 15.43 - 16.02 1.0394 times
Wed 22 July 2026 15.81 (-2.47%) 16.17 15.81 - 16.37 0.5922 times

Daily chart SareptaTherapeutics

Weekly price and charts SareptaTherapeutics

Strong weekly Stock price targets for SareptaTherapeutics SRPT are 15.57 and 17.27

Weekly Target 114.16
Weekly Target 215.28
Weekly Target 315.863333333333
Weekly Target 416.98
Weekly Target 517.56

Weekly price and volumes for Sarepta Therapeutics

Date Closing Open Range Volume
Tue 04 August 2026 16.39 (10.37%) 15.09 14.75 - 16.45 0.5931 times
Fri 31 July 2026 14.85 (-5.29%) 15.96 14.84 - 16.80 1.2412 times
Fri 24 July 2026 15.68 (0%) 15.88 15.49 - 16.03 0.2292 times
Fri 24 July 2026 15.68 (-8.89%) 17.39 15.43 - 17.70 0.9708 times
Fri 17 July 2026 17.21 (-9.28%) 18.97 16.64 - 19.36 1.1238 times
Fri 10 July 2026 18.97 (-1.66%) 19.21 18.63 - 20.88 1.2204 times
Thu 02 July 2026 19.29 (14.41%) 16.86 16.43 - 19.56 1.3194 times
Fri 26 June 2026 16.86 (-3.93%) 17.82 15.79 - 18.18 1.314 times
Thu 18 June 2026 17.55 (14.63%) 15.68 15.39 - 18.01 1.0735 times
Fri 12 June 2026 15.31 (-2.86%) 15.71 14.68 - 16.28 0.9146 times
Fri 05 June 2026 15.76 (-11.81%) 17.59 15.66 - 18.22 0.9675 times

weekly chart SareptaTherapeutics

Monthly price and charts SareptaTherapeutics

Strong monthly Stock price targets for SareptaTherapeutics SRPT are 15.57 and 17.27

Monthly Target 114.16
Monthly Target 215.28
Monthly Target 315.863333333333
Monthly Target 416.98
Monthly Target 517.56

Monthly price and volumes Sarepta Therapeutics

Date Closing Open Range Volume
Tue 04 August 2026 16.39 (10.37%) 15.09 14.75 - 16.45 0.111 times
Fri 31 July 2026 14.85 (-17.36%) 17.92 14.84 - 20.88 0.9818 times
Tue 30 June 2026 17.97 (0.56%) 17.59 14.68 - 18.22 0.9595 times
Fri 29 May 2026 17.87 (-14.42%) 20.93 16.42 - 23.49 1.0622 times
Thu 30 April 2026 20.88 (-4.04%) 21.92 18.38 - 23.84 0.8889 times
Tue 31 March 2026 21.76 (29.83%) 16.28 15.50 - 23.85 1.2947 times
Fri 27 February 2026 16.76 (-17.6%) 20.01 16.41 - 21.36 0.8552 times
Fri 30 January 2026 20.34 (-5.53%) 21.92 20.10 - 24.68 0.9614 times
Wed 31 December 2025 21.53 (0.89%) 20.84 19.37 - 23.00 1.0946 times
Fri 28 November 2025 21.34 (-11.12%) 15.24 15.08 - 21.38 1.7907 times
Fri 31 October 2025 24.01 (24.6%) 18.88 18.88 - 25.32 2.242 times

monthly chart SareptaTherapeutics

DMA SMA EMA moving averages of Sarepta Therapeutics SRPT

DMA (daily moving average) of Sarepta Therapeutics SRPT

DMA period DMA value
5 day DMA 15.64
12 day DMA 15.74
20 day DMA 16.7
35 day DMA 17.16
50 day DMA 16.88
100 day DMA 18.53
150 day DMA 18.89
200 day DMA 19.35

EMA (exponential moving average) of Sarepta Therapeutics SRPT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8315.5515.39
12 day EMA16.0315.9615.97
20 day EMA16.3716.3716.42
35 day EMA16.5616.5716.61
50 day EMA16.7616.7816.82

SMA (simple moving average) of Sarepta Therapeutics SRPT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6415.4615.46
12 day SMA15.7415.7715.88
20 day SMA16.716.8917.09
35 day SMA17.1617.1417.12
50 day SMA16.8816.8916.91
100 day SMA18.5318.5318.55
150 day SMA18.8918.9218.96
200 day SMA19.3519.3819.42
Back to top | Use Dark Theme