SareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarepta Therapeutics SRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SareptaTherapeutics

Strong Daily Stock price targets for SareptaTherapeutics SRPT are 18.28 and 19.05

Daily Target 118.14
Daily Target 218.41
Daily Target 318.913333333333
Daily Target 419.18
Daily Target 519.68

Daily price and volume Sarepta Therapeutics

Date Closing Open Range Volume
Thu 14 May 2026 18.67 (-0.9%) 19.00 18.65 - 19.42 0.4007 times
Wed 13 May 2026 18.84 (-1.52%) 19.00 18.65 - 19.33 1.1092 times
Tue 12 May 2026 19.13 (-1.49%) 19.40 18.84 - 19.49 0.9192 times
Mon 11 May 2026 19.42 (-2.71%) 19.99 19.27 - 20.99 0.7512 times
Fri 08 May 2026 19.96 (-4.04%) 20.75 19.87 - 20.84 1.3246 times
Thu 07 May 2026 20.80 (-9.64%) 22.25 20.13 - 22.68 1.6709 times
Wed 06 May 2026 23.02 (-0.04%) 22.12 21.64 - 23.49 0.9874 times
Wed 06 May 2026 23.03 (5.69%) 22.12 21.64 - 23.49 1.554 times
Tue 05 May 2026 21.79 (-1.13%) 22.04 21.04 - 22.66 0.4404 times
Mon 04 May 2026 22.04 (2.56%) 21.18 21.18 - 22.16 0.8425 times
Fri 01 May 2026 21.49 (2.92%) 20.93 20.92 - 21.66 0.7888 times

Daily chart SareptaTherapeutics

Weekly price and charts SareptaTherapeutics

Strong weekly Stock price targets for SareptaTherapeutics SRPT are 17.49 and 19.83

Weekly Target 117.1
Weekly Target 217.88
Weekly Target 319.436666666667
Weekly Target 420.22
Weekly Target 521.78

Weekly price and volumes for Sarepta Therapeutics

Date Closing Open Range Volume
Thu 14 May 2026 18.67 (-6.46%) 19.99 18.65 - 20.99 0.7959 times
Fri 08 May 2026 19.96 (-13.33%) 22.12 19.87 - 23.49 0.9967 times
Wed 06 May 2026 23.03 (7.17%) 21.18 21.04 - 23.49 0.7099 times
Fri 01 May 2026 21.49 (6.02%) 20.22 20.22 - 21.66 0.8951 times
Fri 24 April 2026 20.27 (-5.94%) 21.41 18.38 - 21.56 1.1128 times
Fri 17 April 2026 21.55 (1.75%) 21.19 20.76 - 22.49 0.8612 times
Fri 10 April 2026 21.18 (-8.82%) 22.88 21.14 - 23.84 0.6275 times
Thu 02 April 2026 23.23 (16.32%) 19.93 19.81 - 23.29 0.7338 times
Fri 27 March 2026 19.97 (19.58%) 16.93 16.67 - 23.85 2.7951 times
Fri 20 March 2026 16.70 (1.83%) 16.50 15.50 - 17.33 0.4719 times
Fri 13 March 2026 16.40 (-1.86%) 16.90 16.39 - 17.71 0.6786 times

weekly chart SareptaTherapeutics

Monthly price and charts SareptaTherapeutics

Strong monthly Stock price targets for SareptaTherapeutics SRPT are 16.24 and 21.08

Monthly Target 115.43
Monthly Target 217.05
Monthly Target 320.27
Monthly Target 421.89
Monthly Target 525.11

Monthly price and volumes Sarepta Therapeutics

Date Closing Open Range Volume
Thu 14 May 2026 18.67 (-10.58%) 20.93 18.65 - 23.49 0.3947 times
Thu 30 April 2026 20.88 (-4.04%) 21.92 18.38 - 23.84 0.5276 times
Tue 31 March 2026 21.76 (29.83%) 16.28 15.50 - 23.85 0.7685 times
Fri 27 February 2026 16.76 (-17.6%) 20.01 16.41 - 21.36 0.5076 times
Fri 30 January 2026 20.34 (-5.53%) 21.92 20.10 - 24.68 0.5706 times
Wed 31 December 2025 21.53 (0.89%) 20.84 19.37 - 23.00 0.6497 times
Fri 28 November 2025 21.34 (-11.12%) 15.24 15.08 - 21.38 1.0628 times
Fri 31 October 2025 24.01 (24.6%) 18.88 18.88 - 25.32 1.3307 times
Tue 30 September 2025 19.27 (5.88%) 18.05 16.85 - 19.61 1.4724 times
Fri 29 August 2025 18.20 (10.84%) 16.11 15.64 - 22.09 2.7153 times
Thu 31 July 2025 16.42 (-3.98%) 17.15 10.42 - 22.86 4.9286 times

monthly chart SareptaTherapeutics

DMA SMA EMA moving averages of Sarepta Therapeutics SRPT

DMA (daily moving average) of Sarepta Therapeutics SRPT

DMA period DMA value
5 day DMA 19.2
12 day DMA 20.76
20 day DMA 20.76
35 day DMA 21.21
50 day DMA 20.15
100 day DMA 20.17
150 day DMA 20.39
200 day DMA 20

EMA (exponential moving average) of Sarepta Therapeutics SRPT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3519.6920.12
12 day EMA20.1920.4720.77
20 day EMA20.520.6920.89
35 day EMA20.2120.320.39
50 day EMA19.819.8519.89

SMA (simple moving average) of Sarepta Therapeutics SRPT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.219.6320.47
12 day SMA20.7620.9221.11
20 day SMA20.7620.921.02
35 day SMA21.2121.321.44
50 day SMA20.1520.120.05
100 day SMA20.1720.1920.21
150 day SMA20.3920.4220.45
200 day SMA2019.9919.96
Back to top | Use Dark Theme