SareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarepta Therapeutics SRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SareptaTherapeutics

Strong Daily Stock price targets for SareptaTherapeutics SRPT are 18.87 and 20.82

Daily Target 118.5
Daily Target 219.24
Daily Target 320.453333333333
Daily Target 421.19
Daily Target 522.4

Daily price and volume Sarepta Therapeutics

Date Closing Open Range Volume
Fri 27 March 2026 19.97 (-7.89%) 21.67 19.72 - 21.67 1.085 times
Thu 26 March 2026 21.68 (-8.79%) 23.15 21.36 - 23.20 1.7807 times
Wed 25 March 2026 23.77 (34.98%) 19.76 19.67 - 23.85 4.0196 times
Tue 24 March 2026 17.61 (-0.56%) 17.49 17.25 - 17.85 0.5167 times
Mon 23 March 2026 17.71 (6.05%) 16.93 16.67 - 17.80 0.6926 times
Fri 20 March 2026 16.70 (0.24%) 16.65 16.50 - 17.33 0.2821 times
Thu 19 March 2026 16.66 (-1.07%) 16.89 15.50 - 17.32 0.4243 times
Tue 17 March 2026 16.84 (1.08%) 16.65 16.40 - 17.33 0.2122 times
Mon 16 March 2026 16.66 (1.59%) 16.50 16.27 - 16.90 0.4481 times
Fri 13 March 2026 16.40 (-3.76%) 17.47 16.39 - 17.59 0.5386 times
Thu 12 March 2026 17.04 (-3.07%) 17.45 16.74 - 17.45 0.4982 times

Daily chart SareptaTherapeutics

Weekly price and charts SareptaTherapeutics

Strong weekly Stock price targets for SareptaTherapeutics SRPT are 18.32 and 25.5

Weekly Target 112.98
Weekly Target 216.48
Weekly Target 320.163333333333
Weekly Target 423.66
Weekly Target 527.34

Weekly price and volumes for Sarepta Therapeutics

Date Closing Open Range Volume
Fri 27 March 2026 19.97 (19.58%) 16.93 16.67 - 23.85 3.0262 times
Fri 20 March 2026 16.70 (1.83%) 16.50 15.50 - 17.33 0.511 times
Fri 13 March 2026 16.40 (-1.86%) 16.90 16.39 - 17.71 0.7347 times
Fri 06 March 2026 16.71 (-0.3%) 16.28 15.53 - 16.88 0.9592 times
Fri 27 February 2026 16.76 (-11.23%) 18.72 16.41 - 19.25 1.149 times
Fri 20 February 2026 18.88 (6.13%) 17.73 17.45 - 18.94 0.5593 times
Fri 13 February 2026 17.79 (0%) 17.56 17.50 - 18.19 0.1368 times
Fri 13 February 2026 17.79 (-3.79%) 18.36 17.24 - 18.69 0.7556 times
Fri 06 February 2026 18.49 (-9.1%) 20.01 16.90 - 21.36 1.158 times
Fri 30 January 2026 20.34 (-3.78%) 23.40 20.22 - 24.68 1.0102 times
Fri 23 January 2026 21.14 (0.09%) 20.74 20.10 - 22.60 0.5426 times

weekly chart SareptaTherapeutics

Monthly price and charts SareptaTherapeutics

Strong monthly Stock price targets for SareptaTherapeutics SRPT are 17.74 and 26.09

Monthly Target 111.42
Monthly Target 215.7
Monthly Target 319.773333333333
Monthly Target 424.05
Monthly Target 528.12

Monthly price and volumes Sarepta Therapeutics

Date Closing Open Range Volume
Fri 27 March 2026 19.97 (19.15%) 16.28 15.50 - 23.85 0.4642 times
Fri 27 February 2026 16.76 (-17.6%) 20.01 16.41 - 21.36 0.3335 times
Fri 30 January 2026 20.34 (-5.53%) 21.92 20.10 - 24.68 0.375 times
Wed 31 December 2025 21.53 (0.89%) 20.84 19.37 - 23.00 0.4269 times
Fri 28 November 2025 21.34 (-11.12%) 15.24 15.08 - 21.38 0.6984 times
Fri 31 October 2025 24.01 (24.6%) 18.88 18.88 - 25.32 0.8744 times
Tue 30 September 2025 19.27 (5.88%) 18.05 16.85 - 19.61 0.9675 times
Fri 29 August 2025 18.20 (10.84%) 16.11 15.64 - 22.09 1.7842 times
Thu 31 July 2025 16.42 (-3.98%) 17.15 10.42 - 22.86 3.2385 times
Mon 30 June 2025 17.10 (-54.52%) 37.85 16.96 - 43.92 0.8375 times
Fri 30 May 2025 37.60 (-39.74%) 62.45 34.10 - 64.80 0.9398 times

monthly chart SareptaTherapeutics

DMA SMA EMA moving averages of Sarepta Therapeutics SRPT

DMA (daily moving average) of Sarepta Therapeutics SRPT

DMA period DMA value
5 day DMA 20.15
12 day DMA 18.22
20 day DMA 17.58
35 day DMA 17.84
50 day DMA 18.87
100 day DMA 19.71
150 day DMA 19.86
200 day DMA 19.86

EMA (exponential moving average) of Sarepta Therapeutics SRPT

EMA period EMA current EMA prev EMA prev2
5 day EMA20.120.1719.42
12 day EMA18.8818.6818.14
20 day EMA18.4718.3117.95
35 day EMA18.6918.6118.43
50 day EMA19.3219.2919.19

SMA (simple moving average) of Sarepta Therapeutics SRPT

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1519.4918.49
12 day SMA18.2218.0217.61
20 day SMA17.5817.5317.39
35 day SMA17.8417.8317.79
50 day SMA18.8718.918.89
100 day SMA19.7119.7419.76
150 day SMA19.8619.8619.85
200 day SMA19.8619.9720.06
Back to top | Use Dark Theme