Login or Join
HomepageCushingMlp SRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cushing Mlp SRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CushingMlp
Strong Daily Stock price targets for CushingMlp SRV are 42.06 and 43.42
| Daily Target 1 | 41.78 |
| Daily Target 2 | 42.33 |
| Daily Target 3 | 43.143333333333 |
| Daily Target 4 | 43.69 |
| Daily Target 5 | 44.5 |
Daily price and volume Cushing Mlp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.87 (1.25%) | 42.98 | 42.60 - 43.96 | 0.8369 times | Wed 01 April 2026 | 42.34 (-4.83%) | 43.78 | 42.00 - 44.12 | 2.6503 times | Tue 31 March 2026 | 44.49 (-1.2%) | 45.10 | 43.88 - 46.17 | 1.3676 times | Mon 30 March 2026 | 45.03 (-1.9%) | 46.05 | 44.79 - 46.30 | 1.0311 times | Fri 27 March 2026 | 45.90 (0.33%) | 45.75 | 45.65 - 46.01 | 0.6256 times | Thu 26 March 2026 | 45.75 (0.24%) | 45.64 | 45.55 - 46.09 | 0.6256 times | Wed 25 March 2026 | 45.64 (0.62%) | 45.36 | 45.36 - 45.85 | 0.3868 times | Tue 24 March 2026 | 45.36 (2.37%) | 44.46 | 44.46 - 45.72 | 0.581 times | Mon 23 March 2026 | 44.31 (-0.61%) | 44.59 | 43.88 - 44.97 | 0.8729 times | Fri 20 March 2026 | 44.58 (-2.83%) | 46.30 | 44.11 - 46.43 | 1.0223 times | Thu 19 March 2026 | 45.88 (2.64%) | 44.70 | 44.70 - 46.17 | 0.9053 times |
Weekly price and charts CushingMlp
Strong weekly Stock price targets for CushingMlp SRV are 40.29 and 44.59
| Weekly Target 1 | 39.42 |
| Weekly Target 2 | 41.15 |
| Weekly Target 3 | 43.723333333333 |
| Weekly Target 4 | 45.45 |
| Weekly Target 5 | 48.02 |
Weekly price and volumes for Cushing Mlp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.87 (-6.6%) | 46.05 | 42.00 - 46.30 | 1.4448 times | Fri 27 March 2026 | 45.90 (2.96%) | 44.59 | 43.88 - 46.09 | 0.759 times | Fri 20 March 2026 | 44.58 (-0.6%) | 44.78 | 44.11 - 46.43 | 0.9197 times | Fri 13 March 2026 | 44.85 (4.04%) | 43.30 | 42.58 - 45.27 | 1.2694 times | Fri 06 March 2026 | 43.11 (-0.09%) | 43.36 | 43.06 - 44.70 | 1.3749 times | Fri 27 February 2026 | 43.15 (0.56%) | 42.80 | 42.33 - 43.54 | 1.0216 times | Fri 20 February 2026 | 42.91 (-2.14%) | 43.35 | 42.74 - 43.48 | 0.8716 times | Fri 13 February 2026 | 43.85 (0%) | 42.72 | 42.65 - 43.85 | 0.3032 times | Fri 13 February 2026 | 43.85 (5.33%) | 41.64 | 41.61 - 43.85 | 1.1233 times | Fri 06 February 2026 | 41.63 (2.46%) | 40.75 | 40.42 - 41.68 | 0.9125 times | Fri 30 January 2026 | 40.63 (1.96%) | 39.96 | 39.75 - 40.95 | 0.8217 times |
Monthly price and charts CushingMlp
Strong monthly Stock price targets for CushingMlp SRV are 41.38 and 43.5
| Monthly Target 1 | 40.88 |
| Monthly Target 2 | 41.87 |
| Monthly Target 3 | 42.996666666667 |
| Monthly Target 4 | 43.99 |
| Monthly Target 5 | 45.12 |
Monthly price and volumes Cushing Mlp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.87 (-3.64%) | 43.78 | 42.00 - 44.12 | 0.2398 times | Tue 31 March 2026 | 44.49 (3.11%) | 43.36 | 42.58 - 46.43 | 1.3758 times | Fri 27 February 2026 | 43.15 (6.2%) | 40.75 | 40.42 - 43.85 | 1.1854 times | Fri 30 January 2026 | 40.63 (4.05%) | 39.10 | 38.55 - 40.95 | 1.1829 times | Wed 31 December 2025 | 39.05 (-5.2%) | 41.19 | 38.11 - 41.87 | 2.233 times | Fri 28 November 2025 | 41.19 (-5.46%) | 43.45 | 40.02 - 44.36 | 1.4939 times | Fri 31 October 2025 | 43.57 (-5.18%) | 45.90 | 41.85 - 46.40 | 0.6126 times | Tue 30 September 2025 | 45.95 (5.56%) | 43.50 | 43.22 - 46.28 | 0.4895 times | Fri 29 August 2025 | 43.53 (1.26%) | 43.22 | 42.26 - 44.70 | 0.6168 times | Thu 31 July 2025 | 42.99 (1.51%) | 42.40 | 41.25 - 43.46 | 0.5702 times | Mon 30 June 2025 | 42.35 (6.06%) | 40.00 | 40.00 - 42.77 | 0.6107 times |
Indicator Analysis of CushingMlp
Please login to view indicator analysis. or View indicator analysis of CushingMlp SRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cushing Mlp SRV
DMA (daily moving average) of Cushing Mlp SRV
| DMA period | DMA value |
| 5 day DMA | 44.13 |
| 12 day DMA | 44.74 |
| 20 day DMA | 44.41 |
| 35 day DMA | 43.92 |
| 50 day DMA | 43.02 |
| 100 day DMA | 41.76 |
| 150 day DMA | 42.45 |
| 200 day DMA | 42.45 |
EMA (exponential moving average) of Cushing Mlp SRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.73 | 44.16 | 45.07 |
| 12 day EMA | 44.27 | 44.52 | 44.92 |
| 20 day EMA | 44.19 | 44.33 | 44.54 |
| 35 day EMA | 43.61 | 43.65 | 43.73 |
| 50 day EMA | 42.87 | 42.87 | 42.89 |
SMA (simple moving average) of Cushing Mlp SRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.13 | 44.7 | 45.36 |
| 12 day SMA | 44.74 | 44.85 | 45.06 |
| 20 day SMA | 44.41 | 44.45 | 44.53 |
| 35 day SMA | 43.92 | 43.92 | 43.93 |
| 50 day SMA | 43.02 | 42.95 | 42.89 |
| 100 day SMA | 41.76 | 41.75 | 41.76 |
| 150 day SMA | 42.45 | 42.45 | 42.45 |
| 200 day SMA | 42.45 | 42.45 | 42.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.