Login or Join
HomepageCushingMlp SRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cushing Mlp SRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CushingMlp
Strong Daily Stock price targets for CushingMlp SRV are 41.02 and 42.17
| Daily Target 1 | 40.81 |
| Daily Target 2 | 41.23 |
| Daily Target 3 | 41.96 |
| Daily Target 4 | 42.38 |
| Daily Target 5 | 43.11 |
Daily price and volume Cushing Mlp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.65 (-1.72%) | 42.30 | 41.54 - 42.69 | 1.6296 times | Fri 25 September 2026 | 42.38 (-0.52%) | 42.81 | 42.20 - 43.39 | 0.6499 times | Thu 24 September 2026 | 42.60 (-2.27%) | 43.25 | 42.60 - 43.55 | 1.3382 times | Wed 23 September 2026 | 43.59 (-0.46%) | 43.84 | 43.51 - 44.40 | 0.4275 times | Tue 22 September 2026 | 43.79 (-1.48%) | 43.99 | 43.66 - 44.90 | 0.6576 times | Mon 21 September 2026 | 44.45 (-0.29%) | 44.74 | 44.10 - 44.78 | 0.9931 times | Fri 18 September 2026 | 44.58 (0.47%) | 44.85 | 44.00 - 44.85 | 0.4467 times | Thu 17 September 2026 | 44.37 (1.58%) | 44.31 | 43.95 - 45.10 | 0.8206 times | Wed 16 September 2026 | 43.68 (-1.84%) | 44.45 | 43.25 - 45.15 | 1.9306 times | Tue 15 September 2026 | 44.50 (-3.78%) | 45.50 | 44.41 - 45.90 | 1.1062 times | Mon 14 September 2026 | 46.25 (-1.07%) | 47.00 | 46.11 - 47.19 | 1.0736 times |
Weekly price and charts CushingMlp
Strong weekly Stock price targets for CushingMlp SRV are 41.02 and 42.17
| Weekly Target 1 | 40.81 |
| Weekly Target 2 | 41.23 |
| Weekly Target 3 | 41.96 |
| Weekly Target 4 | 42.38 |
| Weekly Target 5 | 43.11 |
Weekly price and volumes for Cushing Mlp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.65 (-1.72%) | 42.30 | 41.54 - 42.69 | 0.352 times | Fri 25 September 2026 | 42.38 (-4.93%) | 44.74 | 42.20 - 44.90 | 0.8782 times | Fri 18 September 2026 | 44.58 (-4.64%) | 47.00 | 43.25 - 47.19 | 1.1614 times | Fri 11 September 2026 | 46.75 (1.83%) | 46.12 | 46.12 - 48.09 | 0.7731 times | Fri 04 September 2026 | 45.91 (0.9%) | 45.68 | 44.73 - 46.32 | 0.9018 times | Fri 28 August 2026 | 45.50 (-1.28%) | 46.09 | 45.00 - 46.31 | 0.9254 times | Fri 21 August 2026 | 46.09 (-4.71%) | 48.05 | 45.34 - 49.04 | 1.0306 times | Fri 14 August 2026 | 48.37 (4.31%) | 46.38 | 45.81 - 48.55 | 0.9859 times | Fri 07 August 2026 | 46.37 (-1.24%) | 47.06 | 46.01 - 47.37 | 1.1279 times | Fri 31 July 2026 | 46.95 (-5.51%) | 49.02 | 44.25 - 49.35 | 1.8637 times | Fri 24 July 2026 | 49.69 (0%) | 49.57 | 49.38 - 50.00 | 0.2811 times |
Monthly price and charts CushingMlp
Strong monthly Stock price targets for CushingMlp SRV are 38.32 and 44.87
| Monthly Target 1 | 37.21 |
| Monthly Target 2 | 39.43 |
| Monthly Target 3 | 43.76 |
| Monthly Target 4 | 45.98 |
| Monthly Target 5 | 50.31 |
Monthly price and volumes Cushing Mlp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.65 (-7.13%) | 45.17 | 41.54 - 48.09 | 0.6733 times | Mon 31 August 2026 | 44.85 (-4.47%) | 47.06 | 44.73 - 49.04 | 0.7793 times | Fri 31 July 2026 | 46.95 (-6.27%) | 50.22 | 44.25 - 51.54 | 1.3604 times | Tue 30 June 2026 | 50.09 (6.03%) | 47.31 | 43.68 - 50.50 | 0.9294 times | Fri 29 May 2026 | 47.24 (-2.24%) | 48.35 | 46.66 - 51.43 | 0.8974 times | Thu 30 April 2026 | 48.32 (8.61%) | 43.78 | 42.00 - 48.38 | 0.8917 times | Tue 31 March 2026 | 44.49 (3.11%) | 43.36 | 42.58 - 46.43 | 1.0286 times | Fri 27 February 2026 | 43.15 (6.2%) | 40.75 | 40.42 - 43.85 | 0.8862 times | Fri 30 January 2026 | 40.63 (4.05%) | 39.10 | 38.55 - 40.95 | 0.8843 times | Wed 31 December 2025 | 39.05 (-5.2%) | 41.19 | 38.11 - 41.87 | 1.6694 times | Fri 28 November 2025 | 41.19 (-5.46%) | 43.45 | 40.02 - 44.36 | 1.1169 times |
Indicator Analysis of CushingMlp
Please login to view indicator analysis. or View indicator analysis of CushingMlp SRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cushing Mlp SRV
DMA (daily moving average) of Cushing Mlp SRV
| DMA period | DMA value |
| 5 day DMA | 42.8 |
| 12 day DMA | 44.05 |
| 20 day DMA | 44.89 |
| 35 day DMA | 45.69 |
| 50 day DMA | 46.2 |
| 100 day DMA | 47.45 |
| 150 day DMA | 46.63 |
| 200 day DMA | 45.13 |
EMA (exponential moving average) of Cushing Mlp SRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.68 | 43.2 | 43.61 |
| 12 day EMA | 43.77 | 44.15 | 44.47 |
| 20 day EMA | 44.48 | 44.78 | 45.03 |
| 35 day EMA | 45.39 | 45.61 | 45.8 |
| 50 day EMA | 46.08 | 46.26 | 46.42 |
SMA (simple moving average) of Cushing Mlp SRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.8 | 43.36 | 43.8 |
| 12 day SMA | 44.05 | 44.55 | 44.99 |
| 20 day SMA | 44.89 | 45.08 | 45.24 |
| 35 day SMA | 45.69 | 45.83 | 45.94 |
| 50 day SMA | 46.2 | 46.34 | 46.45 |
| 100 day SMA | 47.45 | 47.52 | 47.59 |
| 150 day SMA | 46.63 | 46.64 | 46.64 |
| 200 day SMA | 45.13 | 45.12 | 45.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.