Login or Join
HomepageSouthState SSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South State SSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SouthState
Strong Daily Stock price targets for SouthState SSB are 104.01 and 105.66
| Daily Target 1 | 103.65 |
| Daily Target 2 | 104.37 |
| Daily Target 3 | 105.3 |
| Daily Target 4 | 106.02 |
| Daily Target 5 | 106.95 |
Daily price and volume South State
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 105.09 (-0.16%) | 105.68 | 104.58 - 106.23 | 0.8701 times | Thu 30 July 2026 | 105.26 (-0.43%) | 106.49 | 105.03 - 106.57 | 0.7553 times | Wed 29 July 2026 | 105.71 (-0.83%) | 105.60 | 105.42 - 106.81 | 0.7342 times | Tue 28 July 2026 | 106.60 (1.37%) | 105.72 | 105.15 - 106.89 | 0.8075 times | Mon 27 July 2026 | 105.16 (-0.79%) | 106.57 | 105.08 - 107.40 | 1.1344 times | Fri 24 July 2026 | 106.00 (0%) | 103.81 | 103.16 - 107.19 | 1.8412 times | Fri 24 July 2026 | 106.00 (4.76%) | 103.81 | 103.16 - 107.19 | 1.8412 times | Thu 23 July 2026 | 101.18 (-0.99%) | 102.20 | 100.06 - 102.20 | 0.5327 times | Wed 22 July 2026 | 102.19 (-0.09%) | 102.54 | 101.34 - 102.54 | 0.7585 times | Tue 21 July 2026 | 102.28 (-0.07%) | 102.19 | 100.87 - 102.34 | 0.7248 times | Mon 20 July 2026 | 102.35 (-0.81%) | 102.88 | 101.70 - 103.18 | 0.6784 times |
Weekly price and charts SouthState
Strong weekly Stock price targets for SouthState SSB are 103.43 and 106.25
| Weekly Target 1 | 102.87 |
| Weekly Target 2 | 103.98 |
| Weekly Target 3 | 105.69 |
| Weekly Target 4 | 106.8 |
| Weekly Target 5 | 108.51 |
Weekly price and volumes for South State
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 105.09 (-0.86%) | 106.57 | 104.58 - 107.40 | 1.1449 times | Fri 24 July 2026 | 106.00 (0%) | 103.81 | 103.16 - 107.19 | 0.4901 times | Fri 24 July 2026 | 106.00 (2.72%) | 102.88 | 100.06 - 107.19 | 1.2072 times | Fri 17 July 2026 | 103.19 (3.5%) | 99.96 | 99.35 - 104.34 | 0.9968 times | Fri 10 July 2026 | 99.70 (-0.46%) | 99.57 | 96.85 - 101.33 | 0.7943 times | Thu 02 July 2026 | 100.16 (-1.19%) | 100.85 | 99.21 - 102.17 | 0.9825 times | Fri 26 June 2026 | 101.37 (5.01%) | 96.72 | 96.59 - 101.73 | 1.4054 times | Thu 18 June 2026 | 96.53 (-2.46%) | 99.86 | 95.50 - 100.18 | 0.9844 times | Fri 12 June 2026 | 98.96 (3.82%) | 95.33 | 94.49 - 98.98 | 1.1558 times | Fri 05 June 2026 | 95.32 (0.6%) | 93.85 | 92.05 - 96.07 | 0.8386 times | Fri 29 May 2026 | 94.75 (0.16%) | 94.76 | 93.67 - 96.13 | 0.6056 times |
Monthly price and charts SouthState
Strong monthly Stock price targets for SouthState SSB are 100.97 and 111.52
| Monthly Target 1 | 92.56 |
| Monthly Target 2 | 98.83 |
| Monthly Target 3 | 103.11333333333 |
| Monthly Target 4 | 109.38 |
| Monthly Target 5 | 113.66 |
Monthly price and volumes South State
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 105.09 (5.2%) | 101.90 | 96.85 - 107.40 | 1.0857 times | Tue 30 June 2026 | 99.90 (5.44%) | 93.85 | 92.05 - 101.73 | 0.997 times | Fri 29 May 2026 | 94.75 (-2.99%) | 97.74 | 91.13 - 99.92 | 0.8607 times | Thu 30 April 2026 | 97.67 (5.57%) | 93.15 | 91.68 - 101.00 | 1.1425 times | Tue 31 March 2026 | 92.52 (-6.23%) | 96.99 | 87.48 - 100.33 | 0.9513 times | Fri 27 February 2026 | 98.67 (-3.58%) | 102.10 | 97.09 - 108.46 | 1.0785 times | Fri 30 January 2026 | 102.33 (8.73%) | 94.01 | 92.60 - 105.25 | 0.9365 times | Wed 31 December 2025 | 94.11 (5.14%) | 89.14 | 88.44 - 98.94 | 1.0168 times | Fri 28 November 2025 | 89.51 (0.97%) | 88.17 | 84.47 - 90.99 | 0.8389 times | Fri 31 October 2025 | 88.65 (-10.34%) | 98.34 | 86.61 - 102.18 | 1.092 times | Tue 30 September 2025 | 98.87 (-3.13%) | 100.78 | 97.70 - 105.00 | 0.9122 times |
Indicator Analysis of SouthState
Please login to view indicator analysis. or View indicator analysis of SouthState SSB on MunafaSutra.com for free
DMA SMA EMA moving averages of South State SSB
DMA (daily moving average) of South State SSB
| DMA period | DMA value |
| 5 day DMA | 105.56 |
| 12 day DMA | 104.25 |
| 20 day DMA | 102.7 |
| 35 day DMA | 101.16 |
| 50 day DMA | 99.25 |
| 100 day DMA | 97.01 |
| 150 day DMA | 98.09 |
| 200 day DMA | 96.38 |
EMA (exponential moving average) of South State SSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.25 | 105.33 | 105.37 |
| 12 day EMA | 104.31 | 104.17 | 103.97 |
| 20 day EMA | 103.16 | 102.96 | 102.72 |
| 35 day EMA | 101.18 | 100.95 | 100.7 |
| 50 day EMA | 99.36 | 99.13 | 98.88 |
SMA (simple moving average) of South State SSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.56 | 105.75 | 105.89 |
| 12 day SMA | 104.25 | 104.18 | 103.84 |
| 20 day SMA | 102.7 | 102.48 | 102.23 |
| 35 day SMA | 101.16 | 100.94 | 100.7 |
| 50 day SMA | 99.25 | 99.04 | 98.78 |
| 100 day SMA | 97.01 | 96.9 | 96.78 |
| 150 day SMA | 98.09 | 98.02 | 97.96 |
| 200 day SMA | 96.38 | 96.34 | 96.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.