Login or Join
HomepageSouthState SSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South State SSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SouthState
Strong Daily Stock price targets for SouthState SSB are 92.8 and 95.14
| Daily Target 1 | 90.86 |
| Daily Target 2 | 92.39 |
| Daily Target 3 | 93.203333333333 |
| Daily Target 4 | 94.73 |
| Daily Target 5 | 95.54 |
Daily price and volume South State
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 93.91 (0.32%) | 92.43 | 91.68 - 94.02 | 0.6616 times | Wed 01 April 2026 | 93.61 (1.18%) | 93.15 | 93.15 - 94.73 | 1.4242 times | Tue 31 March 2026 | 92.52 (2.4%) | 91.95 | 90.83 - 93.33 | 0.9148 times | Mon 30 March 2026 | 90.35 (0.69%) | 90.50 | 89.75 - 90.84 | 0.9754 times | Fri 27 March 2026 | 89.73 (-2.42%) | 91.39 | 89.44 - 91.72 | 1.1018 times | Thu 26 March 2026 | 91.96 (0.27%) | 91.16 | 91.14 - 92.29 | 0.7469 times | Wed 25 March 2026 | 91.71 (0.7%) | 92.00 | 89.95 - 92.75 | 1.4182 times | Tue 24 March 2026 | 91.07 (0.49%) | 89.74 | 89.68 - 92.31 | 0.8154 times | Mon 23 March 2026 | 90.63 (1.1%) | 92.37 | 90.43 - 93.15 | 1.2658 times | Fri 20 March 2026 | 89.64 (0.48%) | 89.38 | 88.23 - 89.90 | 0.6762 times | Thu 19 March 2026 | 89.21 (-2.16%) | 89.10 | 87.48 - 89.50 | 1.2333 times |
Weekly price and charts SouthState
Strong weekly Stock price targets for SouthState SSB are 91.83 and 96.81
| Weekly Target 1 | 87.82 |
| Weekly Target 2 | 90.86 |
| Weekly Target 3 | 92.796666666667 |
| Weekly Target 4 | 95.84 |
| Weekly Target 5 | 97.78 |
Weekly price and volumes for South State
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 93.91 (4.66%) | 90.50 | 89.75 - 94.73 | 0.8177 times | Fri 27 March 2026 | 89.73 (0.1%) | 92.37 | 89.44 - 93.15 | 1.0999 times | Fri 20 March 2026 | 89.64 (-0.87%) | 91.55 | 87.48 - 91.94 | 0.7171 times | Fri 13 March 2026 | 90.43 (-4.41%) | 93.24 | 89.41 - 95.59 | 1.1471 times | Fri 06 March 2026 | 94.60 (-4.12%) | 96.99 | 92.06 - 100.33 | 1.1327 times | Fri 27 February 2026 | 98.67 (-6.42%) | 105.12 | 97.09 - 105.57 | 1.5189 times | Fri 20 February 2026 | 105.44 (1.28%) | 104.36 | 101.72 - 106.00 | 1.03 times | Fri 13 February 2026 | 104.11 (0%) | 102.05 | 101.08 - 104.84 | 0.2545 times | Fri 13 February 2026 | 104.11 (-3.44%) | 106.95 | 100.59 - 108.12 | 0.8831 times | Fri 06 February 2026 | 107.82 (5.36%) | 102.10 | 101.96 - 108.46 | 1.3989 times | Fri 30 January 2026 | 102.33 (2.14%) | 100.50 | 99.24 - 103.53 | 1.3009 times |
Monthly price and charts SouthState
Strong monthly Stock price targets for SouthState SSB are 92.8 and 95.85
| Monthly Target 1 | 90.39 |
| Monthly Target 2 | 92.15 |
| Monthly Target 3 | 93.44 |
| Monthly Target 4 | 95.2 |
| Monthly Target 5 | 96.49 |
Monthly price and volumes South State
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 93.91 (1.5%) | 93.15 | 91.68 - 94.73 | 0.1008 times | Tue 31 March 2026 | 92.52 (-6.23%) | 96.99 | 87.48 - 100.33 | 1.0538 times | Fri 27 February 2026 | 98.67 (-3.58%) | 102.10 | 97.09 - 108.46 | 1.1947 times | Fri 30 January 2026 | 102.33 (8.73%) | 94.01 | 92.60 - 105.25 | 1.0374 times | Wed 31 December 2025 | 94.11 (5.14%) | 89.14 | 88.44 - 98.94 | 1.1264 times | Fri 28 November 2025 | 89.51 (0.97%) | 88.17 | 84.47 - 90.99 | 0.9293 times | Fri 31 October 2025 | 88.65 (-10.34%) | 98.34 | 86.61 - 102.18 | 1.2096 times | Tue 30 September 2025 | 98.87 (-3.13%) | 100.78 | 97.70 - 105.00 | 1.0104 times | Fri 29 August 2025 | 102.06 (8.38%) | 93.09 | 90.41 - 102.61 | 0.9517 times | Thu 31 July 2025 | 94.17 (2.33%) | 91.70 | 91.54 - 101.55 | 1.3861 times | Mon 30 June 2025 | 92.03 (4.82%) | 87.28 | 84.56 - 92.88 | 1.9994 times |
Indicator Analysis of SouthState
Please login to view indicator analysis. or View indicator analysis of SouthState SSB on MunafaSutra.com for free
DMA SMA EMA moving averages of South State SSB
DMA (daily moving average) of South State SSB
| DMA period | DMA value |
| 5 day DMA | 92.02 |
| 12 day DMA | 91.29 |
| 20 day DMA | 91.89 |
| 35 day DMA | 96.23 |
| 50 day DMA | 98.4 |
| 100 day DMA | 95.89 |
| 150 day DMA | 96.29 |
| 200 day DMA | 96.03 |
EMA (exponential moving average) of South State SSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.67 | 92.05 | 91.27 |
| 12 day EMA | 92.24 | 91.94 | 91.64 |
| 20 day EMA | 93.1 | 93.01 | 92.95 |
| 35 day EMA | 95.07 | 95.14 | 95.23 |
| 50 day EMA | 97.78 | 97.94 | 98.12 |
SMA (simple moving average) of South State SSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.02 | 91.63 | 91.25 |
| 12 day SMA | 91.29 | 91.01 | 90.75 |
| 20 day SMA | 91.89 | 92.14 | 92.39 |
| 35 day SMA | 96.23 | 96.51 | 96.84 |
| 50 day SMA | 98.4 | 98.53 | 98.59 |
| 100 day SMA | 95.89 | 95.82 | 95.77 |
| 150 day SMA | 96.29 | 96.35 | 96.4 |
| 200 day SMA | 96.03 | 95.98 | 95.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.