Login or Join
HomepageSouthState SSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South State SSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SouthState
Strong Daily Stock price targets for SouthState SSB are 101.07 and 102.13
| Daily Target 1 | 100.86 |
| Daily Target 2 | 101.27 |
| Daily Target 3 | 101.91666666667 |
| Daily Target 4 | 102.33 |
| Daily Target 5 | 102.98 |
Daily price and volume South State
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 101.69 (-0.75%) | 102.22 | 101.50 - 102.56 | 0.7875 times | Fri 25 September 2026 | 102.46 (0.55%) | 102.47 | 101.96 - 103.30 | 1.0785 times | Thu 24 September 2026 | 101.90 (0.28%) | 102.02 | 101.57 - 102.59 | 1.0779 times | Wed 23 September 2026 | 101.62 (-0.73%) | 102.09 | 101.62 - 102.97 | 0.7566 times | Tue 22 September 2026 | 102.37 (-0.72%) | 103.73 | 102.35 - 104.22 | 0.9495 times | Mon 21 September 2026 | 103.11 (-0.32%) | 103.95 | 103.08 - 104.33 | 0.6189 times | Fri 18 September 2026 | 103.44 (-0.22%) | 102.96 | 102.51 - 103.62 | 2.038 times | Thu 17 September 2026 | 103.67 (-0.18%) | 104.97 | 103.59 - 106.19 | 0.7848 times | Wed 16 September 2026 | 103.86 (-1.78%) | 105.77 | 102.00 - 106.70 | 1.2156 times | Tue 15 September 2026 | 105.74 (-0.35%) | 106.08 | 105.62 - 106.96 | 0.6929 times | Mon 14 September 2026 | 106.11 (0.12%) | 105.97 | 105.81 - 107.25 | 0.6867 times |
Weekly price and charts SouthState
Strong weekly Stock price targets for SouthState SSB are 101.07 and 102.13
| Weekly Target 1 | 100.86 |
| Weekly Target 2 | 101.27 |
| Weekly Target 3 | 101.91666666667 |
| Weekly Target 4 | 102.33 |
| Weekly Target 5 | 102.98 |
Weekly price and volumes for South State
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 101.69 (-0.75%) | 102.22 | 101.50 - 102.56 | 0.1647 times | Fri 25 September 2026 | 102.46 (-0.95%) | 103.95 | 101.57 - 104.33 | 0.9372 times | Fri 18 September 2026 | 103.44 (-2.4%) | 105.97 | 102.00 - 107.25 | 1.1331 times | Fri 11 September 2026 | 105.98 (-1.85%) | 107.89 | 104.50 - 108.17 | 0.6526 times | Fri 04 September 2026 | 107.98 (1.89%) | 105.80 | 103.75 - 108.40 | 1.0971 times | Fri 28 August 2026 | 105.98 (-0.82%) | 106.65 | 105.00 - 108.08 | 1.002 times | Fri 21 August 2026 | 106.86 (-4.24%) | 111.10 | 105.73 - 112.20 | 0.9036 times | Fri 14 August 2026 | 111.59 (3.21%) | 107.68 | 107.48 - 111.79 | 1.2919 times | Fri 07 August 2026 | 108.12 (2.88%) | 104.27 | 104.27 - 110.46 | 1.5876 times | Fri 31 July 2026 | 105.09 (-0.86%) | 106.57 | 104.58 - 107.40 | 1.2302 times | Fri 24 July 2026 | 106.00 (0%) | 103.81 | 103.16 - 107.19 | 0.5266 times |
Monthly price and charts SouthState
Strong monthly Stock price targets for SouthState SSB are 98.15 and 105.05
| Monthly Target 1 | 96.96 |
| Monthly Target 2 | 99.33 |
| Monthly Target 3 | 103.86333333333 |
| Monthly Target 4 | 106.23 |
| Monthly Target 5 | 110.76 |
Monthly price and volumes South State
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 101.69 (-3.05%) | 104.49 | 101.50 - 108.40 | 0.7545 times | Mon 31 August 2026 | 104.89 (-0.19%) | 104.27 | 104.27 - 112.20 | 0.9857 times | Fri 31 July 2026 | 105.09 (5.2%) | 101.90 | 96.85 - 107.40 | 1.1114 times | Tue 30 June 2026 | 99.90 (5.44%) | 93.85 | 92.05 - 101.73 | 1.0205 times | Fri 29 May 2026 | 94.75 (-2.99%) | 97.74 | 91.13 - 99.92 | 0.8811 times | Thu 30 April 2026 | 97.67 (5.57%) | 93.15 | 91.68 - 101.00 | 1.1695 times | Tue 31 March 2026 | 92.52 (-6.23%) | 96.99 | 87.48 - 100.33 | 0.9738 times | Fri 27 February 2026 | 98.67 (-3.58%) | 102.10 | 97.09 - 108.46 | 1.104 times | Fri 30 January 2026 | 102.33 (8.73%) | 94.01 | 92.60 - 105.25 | 0.9586 times | Wed 31 December 2025 | 94.11 (5.14%) | 89.14 | 88.44 - 98.94 | 1.0409 times | Fri 28 November 2025 | 89.51 (0.97%) | 88.17 | 84.47 - 90.99 | 0.8588 times |
Indicator Analysis of SouthState
Please login to view indicator analysis. or View indicator analysis of SouthState SSB on MunafaSutra.com for free
DMA SMA EMA moving averages of South State SSB
DMA (daily moving average) of South State SSB
| DMA period | DMA value |
| 5 day DMA | 102.01 |
| 12 day DMA | 103.5 |
| 20 day DMA | 104.5 |
| 35 day DMA | 106.11 |
| 50 day DMA | 106.05 |
| 100 day DMA | 101.58 |
| 150 day DMA | 99.6 |
| 200 day DMA | 99.69 |
EMA (exponential moving average) of South State SSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.22 | 102.49 | 102.51 |
| 12 day EMA | 103.25 | 103.53 | 103.72 |
| 20 day EMA | 104.06 | 104.31 | 104.51 |
| 35 day EMA | 104.75 | 104.93 | 105.08 |
| 50 day EMA | 105.34 | 105.49 | 105.61 |
SMA (simple moving average) of South State SSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.01 | 102.29 | 102.49 |
| 12 day SMA | 103.5 | 103.84 | 104.08 |
| 20 day SMA | 104.5 | 104.72 | 104.9 |
| 35 day SMA | 106.11 | 106.29 | 106.47 |
| 50 day SMA | 106.05 | 106.06 | 106.08 |
| 100 day SMA | 101.58 | 101.55 | 101.51 |
| 150 day SMA | 99.6 | 99.59 | 99.57 |
| 200 day SMA | 99.69 | 99.65 | 99.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.