Login or Join
HomepageSummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit State SSBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SummitState
Strong Daily Stock price targets for SummitState SSBI are 12.99 and 13.33
| Daily Target 1 | 12.93 |
| Daily Target 2 | 13.05 |
| Daily Target 3 | 13.273333333333 |
| Daily Target 4 | 13.39 |
| Daily Target 5 | 13.61 |
Daily price and volume Summit State
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 13.16 (-1.57%) | 13.50 | 13.16 - 13.50 | 0.0965 times | Tue 31 March 2026 | 13.37 (0%) | 13.37 | 13.37 - 13.65 | 1.1963 times | Mon 30 March 2026 | 13.37 (0.53%) | 13.36 | 13.30 - 13.49 | 0.6175 times | Fri 27 March 2026 | 13.30 (-0.45%) | 13.36 | 13.29 - 13.55 | 0.8683 times | Thu 26 March 2026 | 13.36 (1.98%) | 12.75 | 12.75 - 13.36 | 1.5436 times | Wed 25 March 2026 | 13.10 (0.38%) | 12.75 | 12.75 - 13.21 | 0.521 times | Tue 24 March 2026 | 13.05 (0.08%) | 13.24 | 13.05 - 13.24 | 0.4824 times | Mon 23 March 2026 | 13.04 (-1.21%) | 13.25 | 13.00 - 13.25 | 3.3381 times | Fri 20 March 2026 | 13.20 (1.38%) | 13.00 | 13.00 - 13.20 | 0.434 times | Thu 19 March 2026 | 13.02 (0.15%) | 13.02 | 13.02 - 13.02 | 0.9024 times | Tue 17 March 2026 | 13.00 (0%) | 13.17 | 13.00 - 13.17 | 1.3507 times |
Weekly price and charts SummitState
Strong weekly Stock price targets for SummitState SSBI are 12.92 and 13.41
| Weekly Target 1 | 12.83 |
| Weekly Target 2 | 13 |
| Weekly Target 3 | 13.323333333333 |
| Weekly Target 4 | 13.49 |
| Weekly Target 5 | 13.81 |
Weekly price and volumes for Summit State
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 13.16 (-1.05%) | 13.36 | 13.16 - 13.65 | 0.4243 times | Fri 27 March 2026 | 13.30 (0.76%) | 13.25 | 12.75 - 13.55 | 1.5 times | Fri 20 March 2026 | 13.20 (-0.15%) | 13.25 | 13.00 - 13.25 | 0.6226 times | Fri 13 March 2026 | 13.22 (0.99%) | 12.80 | 12.78 - 13.22 | 0.7243 times | Fri 06 March 2026 | 13.09 (0.15%) | 13.33 | 12.75 - 13.58 | 0.1629 times | Fri 27 February 2026 | 13.07 (-4.53%) | 13.56 | 12.76 - 13.65 | 1.7786 times | Fri 20 February 2026 | 13.69 (-1.44%) | 13.66 | 12.70 - 13.78 | 1.3115 times | Fri 13 February 2026 | 13.89 (0%) | 13.80 | 13.44 - 13.89 | 0.2914 times | Fri 13 February 2026 | 13.89 (0.87%) | 13.88 | 13.44 - 13.90 | 1.6029 times | Fri 06 February 2026 | 13.77 (0.66%) | 13.70 | 13.44 - 13.80 | 1.5815 times | Fri 30 January 2026 | 13.68 (1.11%) | 13.59 | 13.53 - 14.00 | 1.9929 times |
Monthly price and charts SummitState
Strong monthly Stock price targets for SummitState SSBI are 12.99 and 13.33
| Monthly Target 1 | 12.93 |
| Monthly Target 2 | 13.05 |
| Monthly Target 3 | 13.273333333333 |
| Monthly Target 4 | 13.39 |
| Monthly Target 5 | 13.61 |
Monthly price and volumes Summit State
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 13.16 (-1.57%) | 13.50 | 13.16 - 13.50 | 0.0027 times | Tue 31 March 2026 | 13.37 (2.3%) | 13.33 | 12.75 - 13.65 | 0.4234 times | Fri 27 February 2026 | 13.07 (-4.46%) | 13.70 | 12.70 - 13.90 | 0.8146 times | Fri 30 January 2026 | 13.68 (17.63%) | 11.55 | 11.54 - 14.00 | 0.7817 times | Wed 31 December 2025 | 11.63 (7.29%) | 10.80 | 10.80 - 11.94 | 0.9699 times | Fri 28 November 2025 | 10.84 (-0.64%) | 10.87 | 10.50 - 11.00 | 0.5403 times | Fri 31 October 2025 | 10.91 (-8.4%) | 11.89 | 10.35 - 12.07 | 2.0979 times | Tue 30 September 2025 | 11.91 (0.25%) | 11.31 | 11.31 - 12.13 | 1.0864 times | Fri 29 August 2025 | 11.88 (-2.94%) | 12.32 | 11.37 - 12.43 | 0.7455 times | Thu 31 July 2025 | 12.24 (12.92%) | 10.26 | 10.05 - 12.60 | 2.5377 times | Mon 30 June 2025 | 10.84 (8.4%) | 9.83 | 9.40 - 10.91 | 0.7987 times |
Indicator Analysis of SummitState
Please login to view indicator analysis. or View indicator analysis of SummitState SSBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit State SSBI
DMA (daily moving average) of Summit State SSBI
| DMA period | DMA value |
| 5 day DMA | 13.31 |
| 12 day DMA | 13.16 |
| 20 day DMA | 13.12 |
| 35 day DMA | 13.31 |
| 50 day DMA | 13.34 |
| 100 day DMA | 12.28 |
| 150 day DMA | 12.14 |
| 200 day DMA | 11.86 |
EMA (exponential moving average) of Summit State SSBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.25 | 13.3 | 13.26 |
| 12 day EMA | 13.21 | 13.22 | 13.19 |
| 20 day EMA | 13.21 | 13.21 | 13.19 |
| 35 day EMA | 13.19 | 13.19 | 13.18 |
| 50 day EMA | 13.25 | 13.25 | 13.24 |
SMA (simple moving average) of Summit State SSBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.31 | 13.3 | 13.24 |
| 12 day SMA | 13.16 | 13.17 | 13.12 |
| 20 day SMA | 13.12 | 13.12 | 13.12 |
| 35 day SMA | 13.31 | 13.33 | 13.34 |
| 50 day SMA | 13.34 | 13.32 | 13.3 |
| 100 day SMA | 12.28 | 12.26 | 12.25 |
| 150 day SMA | 12.14 | 12.13 | 12.12 |
| 200 day SMA | 11.86 | 11.85 | 11.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.