Login or Join
HomepageSimpsonManufacturing SSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simpson Manufacturing SSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SimpsonManufacturing
Strong Daily Stock price targets for SimpsonManufacturing SSD are 168.97 and 172.84
| Daily Target 1 | 168.27 |
| Daily Target 2 | 169.66 |
| Daily Target 3 | 172.14 |
| Daily Target 4 | 173.53 |
| Daily Target 5 | 176.01 |
Daily price and volume Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 171.05 (-0.33%) | 171.78 | 170.75 - 174.62 | 1.1304 times | Tue 31 March 2026 | 171.62 (2.66%) | 170.00 | 168.04 - 173.71 | 1.9111 times | Mon 30 March 2026 | 167.17 (-0.72%) | 170.40 | 167.07 - 170.40 | 1.107 times | Fri 27 March 2026 | 168.38 (-1.61%) | 170.36 | 168.07 - 171.29 | 0.7224 times | Thu 26 March 2026 | 171.13 (-2.12%) | 173.95 | 170.25 - 176.32 | 1.1013 times | Wed 25 March 2026 | 174.83 (1.15%) | 175.19 | 169.88 - 176.32 | 0.8279 times | Tue 24 March 2026 | 172.85 (0.89%) | 170.10 | 168.96 - 174.72 | 0.854 times | Mon 23 March 2026 | 171.33 (2.45%) | 171.71 | 169.97 - 174.77 | 1.1097 times | Fri 20 March 2026 | 167.24 (-2.25%) | 170.81 | 165.25 - 171.56 | 0.5485 times | Thu 19 March 2026 | 171.09 (-3.77%) | 174.10 | 169.71 - 174.10 | 0.6877 times | Tue 17 March 2026 | 177.80 (-0.25%) | 179.19 | 176.27 - 180.26 | 0.9118 times |
Weekly price and charts SimpsonManufacturing
Strong weekly Stock price targets for SimpsonManufacturing SSD are 169.06 and 176.61
| Weekly Target 1 | 163.36 |
| Weekly Target 2 | 167.21 |
| Weekly Target 3 | 170.91333333333 |
| Weekly Target 4 | 174.76 |
| Weekly Target 5 | 178.46 |
Weekly price and volumes for Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 171.05 (1.59%) | 170.40 | 167.07 - 174.62 | 0.8795 times | Fri 27 March 2026 | 168.38 (0.68%) | 171.71 | 168.07 - 176.32 | 0.9785 times | Fri 20 March 2026 | 167.24 (-6.02%) | 179.16 | 165.25 - 180.26 | 0.6695 times | Fri 13 March 2026 | 177.96 (-4.33%) | 183.00 | 175.82 - 186.08 | 1.1955 times | Fri 06 March 2026 | 186.02 (-3.9%) | 191.00 | 183.48 - 194.98 | 1.2004 times | Fri 27 February 2026 | 193.57 (-3.22%) | 200.30 | 189.07 - 201.00 | 0.8911 times | Fri 20 February 2026 | 200.02 (-4.3%) | 208.80 | 199.02 - 208.94 | 0.7871 times | Fri 13 February 2026 | 209.01 (0%) | 208.57 | 206.20 - 210.59 | 0.3366 times | Fri 13 February 2026 | 209.01 (7.58%) | 194.45 | 193.77 - 211.98 | 1.644 times | Fri 06 February 2026 | 194.28 (9.9%) | 177.02 | 175.60 - 196.83 | 1.4177 times | Fri 30 January 2026 | 176.78 (-3%) | 183.89 | 174.82 - 184.00 | 1.0138 times |
Monthly price and charts SimpsonManufacturing
Strong monthly Stock price targets for SimpsonManufacturing SSD are 168.97 and 172.84
| Monthly Target 1 | 168.27 |
| Monthly Target 2 | 169.66 |
| Monthly Target 3 | 172.14 |
| Monthly Target 4 | 173.53 |
| Monthly Target 5 | 176.01 |
Monthly price and volumes Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 171.05 (-0.33%) | 171.78 | 170.75 - 174.62 | 0.0496 times | Tue 31 March 2026 | 171.62 (-11.34%) | 191.00 | 165.25 - 194.98 | 0.9697 times | Fri 27 February 2026 | 193.57 (9.5%) | 177.02 | 175.60 - 211.98 | 1.0511 times | Fri 30 January 2026 | 176.78 (9.48%) | 162.50 | 161.43 - 189.99 | 0.9776 times | Wed 31 December 2025 | 161.47 (-3.53%) | 165.81 | 161.25 - 173.82 | 1.192 times | Fri 28 November 2025 | 167.38 (-5.17%) | 173.44 | 156.32 - 175.46 | 0.9816 times | Fri 31 October 2025 | 176.50 (5.4%) | 167.51 | 164.73 - 187.02 | 1.1459 times | Tue 30 September 2025 | 167.46 (-12.38%) | 187.92 | 165.85 - 197.68 | 1.089 times | Fri 29 August 2025 | 191.12 (6.52%) | 177.81 | 176.18 - 197.82 | 1.0798 times | Thu 31 July 2025 | 179.43 (15.53%) | 154.22 | 154.22 - 185.79 | 1.4637 times | Mon 30 June 2025 | 155.31 (-0.25%) | 155.10 | 151.38 - 162.78 | 1.0893 times |
Indicator Analysis of SimpsonManufacturing
Please login to view indicator analysis. or View indicator analysis of SimpsonManufacturing SSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Simpson Manufacturing SSD
DMA (daily moving average) of Simpson Manufacturing SSD
| DMA period | DMA value |
| 5 day DMA | 169.87 |
| 12 day DMA | 171.9 |
| 20 day DMA | 176.63 |
| 35 day DMA | 186.59 |
| 50 day DMA | 186.49 |
| 100 day DMA | 177.75 |
| 150 day DMA | 178.59 |
| 200 day DMA | 176.31 |
EMA (exponential moving average) of Simpson Manufacturing SSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.66 | 170.47 | 169.89 |
| 12 day EMA | 173 | 173.35 | 173.67 |
| 20 day EMA | 176.39 | 176.95 | 177.51 |
| 35 day EMA | 180.17 | 180.71 | 181.25 |
| 50 day EMA | 184.74 | 185.3 | 185.86 |
SMA (simple moving average) of Simpson Manufacturing SSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.87 | 170.63 | 170.87 |
| 12 day SMA | 171.9 | 172.47 | 173.03 |
| 20 day SMA | 176.63 | 177.62 | 178.68 |
| 35 day SMA | 186.59 | 187.58 | 188.28 |
| 50 day SMA | 186.49 | 186.74 | 187.07 |
| 100 day SMA | 177.75 | 177.73 | 177.75 |
| 150 day SMA | 178.59 | 178.76 | 178.87 |
| 200 day SMA | 176.31 | 176.25 | 176.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.