Sasol SSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sasol SSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets Sasol

Strong Daily Stock price targets for Sasol SSL are 12.13 and 12.62

Daily Target 112.02
Daily Target 212.23
Daily Target 312.513333333333
Daily Target 412.72
Daily Target 513

Daily price and volume Sasol

Date Closing Open Range Volume
Thu 02 April 2026 12.43 (2.9%) 12.66 12.31 - 12.80 0.8313 times
Wed 01 April 2026 12.08 (-6.79%) 12.13 11.78 - 12.37 1.8648 times
Tue 31 March 2026 12.96 (-1.14%) 13.13 12.55 - 13.39 1.1027 times
Mon 30 March 2026 13.11 (3.15%) 12.88 12.48 - 13.42 0.722 times
Fri 27 March 2026 12.71 (-0.39%) 12.75 12.59 - 12.85 0.8393 times
Thu 26 March 2026 12.76 (-1.01%) 12.74 12.68 - 13.02 0.7063 times
Wed 25 March 2026 12.89 (0.94%) 12.55 12.51 - 12.92 0.6931 times
Tue 24 March 2026 12.77 (4.42%) 12.38 12.36 - 12.93 0.8603 times
Mon 23 March 2026 12.23 (-0.16%) 12.08 11.90 - 12.52 1.2289 times
Fri 20 March 2026 12.25 (-1.29%) 12.35 12.07 - 12.75 1.1513 times
Thu 19 March 2026 12.41 (2.06%) 12.37 12.12 - 12.70 0.821 times

Daily chart Sasol

Weekly price and charts Sasol

Strong weekly Stock price targets for Sasol SSL are 11.29 and 12.93

Weekly Target 110.9
Weekly Target 211.67
Weekly Target 312.543333333333
Weekly Target 413.31
Weekly Target 514.18

Weekly price and volumes for Sasol

Date Closing Open Range Volume
Thu 02 April 2026 12.43 (-2.2%) 12.88 11.78 - 13.42 1.0858 times
Fri 27 March 2026 12.71 (3.76%) 12.08 11.90 - 13.02 1.0394 times
Fri 20 March 2026 12.25 (8.31%) 11.61 11.33 - 12.75 1.0528 times
Fri 13 March 2026 11.31 (26.23%) 9.84 9.20 - 11.51 1.5841 times
Fri 06 March 2026 8.96 (0.45%) 9.34 8.30 - 9.35 1.1442 times
Fri 27 February 2026 8.92 (2.06%) 8.69 7.78 - 9.17 1.0331 times
Fri 20 February 2026 8.74 (9.8%) 7.85 7.64 - 8.97 0.8751 times
Fri 13 February 2026 7.96 (0%) 7.85 7.76 - 8.04 0.1502 times
Fri 13 February 2026 7.96 (8.15%) 6.98 6.80 - 8.13 1.0317 times
Fri 06 February 2026 7.36 (3.37%) 6.87 6.72 - 7.38 1.0035 times
Fri 30 January 2026 7.12 (-4.69%) 7.22 6.96 - 7.66 0.579 times

weekly chart Sasol

Monthly price and charts Sasol

Strong monthly Stock price targets for Sasol SSL are 12.11 and 13.13

Monthly Target 111.32
Monthly Target 211.87
Monthly Target 312.336666666667
Monthly Target 412.89
Monthly Target 513.36

Monthly price and volumes Sasol

Date Closing Open Range Volume
Thu 02 April 2026 12.43 (-4.09%) 12.13 11.78 - 12.80 0.2672 times
Tue 31 March 2026 12.96 (45.29%) 9.34 8.30 - 13.42 2.1701 times
Fri 27 February 2026 8.92 (25.28%) 6.87 6.72 - 9.17 1.6892 times
Fri 30 January 2026 7.12 (9.37%) 6.50 6.09 - 7.66 1.0419 times
Wed 31 December 2025 6.51 (0.15%) 6.48 5.97 - 6.60 0.5409 times
Fri 28 November 2025 6.50 (2.69%) 6.15 6.13 - 7.39 0.658 times
Fri 31 October 2025 6.33 (1.77%) 6.19 5.24 - 6.65 0.919 times
Tue 30 September 2025 6.22 (-7.72%) 6.89 6.11 - 7.25 0.8871 times
Fri 29 August 2025 6.74 (31.64%) 4.98 4.77 - 7.05 0.9507 times
Thu 31 July 2025 5.12 (15.84%) 4.44 4.41 - 5.50 0.876 times
Mon 30 June 2025 4.42 (-0.45%) 4.58 4.30 - 5.52 0.8638 times

monthly chart Sasol

DMA SMA EMA moving averages of Sasol SSL

DMA (daily moving average) of Sasol SSL

DMA period DMA value
5 day DMA 12.66
12 day DMA 12.56
20 day DMA 11.55
35 day DMA 10.21
50 day DMA 9.32
100 day DMA 7.94
150 day DMA 7.41
200 day DMA 6.88

EMA (exponential moving average) of Sasol SSL

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5412.5912.84
12 day EMA12.2412.212.22
20 day EMA11.6211.5311.47
35 day EMA10.5810.4710.37
50 day EMA9.449.329.21

SMA (simple moving average) of Sasol SSL

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6612.7212.89
12 day SMA12.5612.5212.45
20 day SMA11.5511.3611.19
35 day SMA10.2110.079.93
50 day SMA9.329.29.08
100 day SMA7.947.887.82
150 day SMA7.417.377.34
200 day SMA6.886.856.81
Back to top | Use Dark Theme