Sasol SSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sasol SSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets Sasol

Strong Daily Stock price targets for Sasol SSL are 11.59 and 11.83

Daily Target 111.39
Daily Target 211.54
Daily Target 311.626666666667
Daily Target 411.78
Daily Target 511.87

Daily price and volume Sasol

Date Closing Open Range Volume
Fri 31 July 2026 11.70 (-0.09%) 11.64 11.47 - 11.71 0.8164 times
Thu 30 July 2026 11.71 (1.47%) 11.62 11.56 - 11.73 1.3789 times
Wed 29 July 2026 11.54 (5.2%) 11.49 11.49 - 11.65 0.9668 times
Tue 28 July 2026 10.97 (-4.19%) 11.16 10.94 - 11.23 1.378 times
Mon 27 July 2026 11.45 (-3.21%) 11.61 11.40 - 11.76 0.8635 times
Fri 24 July 2026 11.83 (0%) 11.78 11.72 - 11.90 0.7614 times
Fri 24 July 2026 11.83 (-1.83%) 11.78 11.72 - 11.90 0.7614 times
Thu 23 July 2026 12.05 (6.45%) 12.04 12.01 - 12.38 1.5056 times
Wed 22 July 2026 11.32 (-1.91%) 11.38 11.23 - 11.50 0.8268 times
Tue 21 July 2026 11.54 (0.79%) 11.36 11.28 - 11.54 0.7411 times
Mon 20 July 2026 11.45 (0.79%) 11.43 11.35 - 11.57 1.5689 times

Daily chart Sasol

Weekly price and charts Sasol

Strong weekly Stock price targets for Sasol SSL are 11.32 and 12.14

Weekly Target 110.65
Weekly Target 211.17
Weekly Target 311.466666666667
Weekly Target 411.99
Weekly Target 512.29

Weekly price and volumes for Sasol

Date Closing Open Range Volume
Fri 31 July 2026 11.70 (-1.1%) 11.61 10.94 - 11.76 0.8992 times
Fri 24 July 2026 11.83 (0%) 11.78 11.72 - 11.90 0.1267 times
Fri 24 July 2026 11.83 (4.14%) 11.43 11.23 - 12.38 0.8992 times
Fri 17 July 2026 11.36 (8.4%) 10.59 10.59 - 11.46 0.9746 times
Fri 10 July 2026 10.48 (8.15%) 9.70 9.63 - 10.56 0.8251 times
Thu 02 July 2026 9.69 (0.21%) 9.67 9.40 - 9.87 0.9235 times
Fri 26 June 2026 9.67 (-10.21%) 11.31 9.59 - 11.40 1.422 times
Thu 18 June 2026 10.77 (-17.15%) 11.49 10.60 - 11.55 1.5568 times
Fri 12 June 2026 13.00 (-3.49%) 13.75 12.86 - 13.82 1.4896 times
Fri 05 June 2026 13.47 (8.89%) 12.78 12.66 - 13.81 0.8832 times
Fri 29 May 2026 12.37 (-7.41%) 13.54 12.22 - 13.56 0.8252 times

weekly chart Sasol

Monthly price and charts Sasol

Strong monthly Stock price targets for Sasol SSL are 10.55 and 13.53

Monthly Target 18.18
Monthly Target 29.94
Monthly Target 311.16
Monthly Target 412.92
Monthly Target 514.14

Monthly price and volumes Sasol

Date Closing Open Range Volume
Fri 31 July 2026 11.70 (19.14%) 9.47 9.40 - 12.38 0.7501 times
Tue 30 June 2026 9.82 (-20.61%) 12.78 9.58 - 13.82 1.0386 times
Fri 29 May 2026 12.37 (-10.49%) 13.79 12.22 - 14.37 0.8499 times
Thu 30 April 2026 13.82 (6.64%) 12.13 11.76 - 13.90 1.4545 times
Tue 31 March 2026 12.96 (45.29%) 9.34 8.30 - 13.42 1.8262 times
Fri 27 February 2026 8.92 (25.28%) 6.87 6.72 - 9.17 1.4216 times
Fri 30 January 2026 7.12 (9.37%) 6.50 6.09 - 7.66 0.8768 times
Wed 31 December 2025 6.51 (0.15%) 6.48 5.97 - 6.60 0.4552 times
Fri 28 November 2025 6.50 (2.69%) 6.15 6.13 - 7.39 0.5537 times
Fri 31 October 2025 6.33 (1.77%) 6.19 5.24 - 6.65 0.7734 times
Tue 30 September 2025 6.22 (-7.72%) 6.89 6.11 - 7.25 0.7465 times

monthly chart Sasol

DMA SMA EMA moving averages of Sasol SSL

DMA (daily moving average) of Sasol SSL

DMA period DMA value
5 day DMA 11.47
12 day DMA 11.56
20 day DMA 11.17
35 day DMA 10.91
50 day DMA 11.58
100 day DMA 12.19
150 day DMA 10.65
200 day DMA 9.58

EMA (exponential moving average) of Sasol SSL

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5911.5411.45
12 day EMA11.4511.411.34
20 day EMA11.3211.2811.24
35 day EMA11.5611.5511.54
50 day EMA11.7211.7211.72

SMA (simple moving average) of Sasol SSL

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4711.511.52
12 day SMA11.5611.511.43
20 day SMA11.1711.0810.98
35 day SMA10.9110.9611.01
50 day SMA11.5811.6111.64
100 day SMA12.1912.1712.15
150 day SMA10.6510.6110.58
200 day SMA9.589.559.52
Back to top | Use Dark Theme