Sasol SSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sasol SSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets Sasol

Strong Daily Stock price targets for Sasol SSL are 13.77 and 14.05

Daily Target 113.72
Daily Target 213.82
Daily Target 313.996666666667
Daily Target 414.1
Daily Target 514.28

Daily price and volume Sasol

Date Closing Open Range Volume
Mon 28 September 2026 13.93 (-0.71%) 14.14 13.89 - 14.17 1.1949 times
Fri 25 September 2026 14.03 (-1.89%) 14.11 13.92 - 14.22 0.7507 times
Thu 24 September 2026 14.30 (0.07%) 14.46 14.17 - 14.55 0.8383 times
Wed 23 September 2026 14.29 (3.63%) 13.97 13.97 - 14.34 1.5905 times
Tue 22 September 2026 13.79 (1.7%) 13.31 13.30 - 13.90 1.1884 times
Mon 21 September 2026 13.56 (-1.17%) 13.87 13.54 - 13.96 0.6709 times
Fri 18 September 2026 13.72 (-2.97%) 13.93 13.70 - 13.94 0.5755 times
Thu 17 September 2026 14.14 (-1.05%) 13.77 13.75 - 14.18 1.0532 times
Wed 16 September 2026 14.29 (-5.43%) 14.62 14.18 - 14.69 1.171 times
Tue 15 September 2026 15.11 (4.21%) 14.49 14.47 - 15.18 0.9666 times
Mon 14 September 2026 14.50 (-0.62%) 14.69 14.45 - 14.80 0.8395 times

Daily chart Sasol

Weekly price and charts Sasol

Strong weekly Stock price targets for Sasol SSL are 13.77 and 14.05

Weekly Target 113.72
Weekly Target 213.82
Weekly Target 313.996666666667
Weekly Target 414.1
Weekly Target 514.28

Weekly price and volumes for Sasol

Date Closing Open Range Volume
Mon 28 September 2026 13.93 (-0.71%) 14.14 13.89 - 14.17 0.3375 times
Fri 25 September 2026 14.03 (2.26%) 13.87 13.30 - 14.55 1.4231 times
Fri 18 September 2026 13.72 (-5.96%) 14.69 13.70 - 15.18 1.3008 times
Fri 11 September 2026 14.59 (18.91%) 13.08 13.03 - 14.81 1.5335 times
Fri 04 September 2026 12.27 (3.81%) 12.01 11.85 - 12.73 1.4234 times
Fri 28 August 2026 11.82 (-5.36%) 12.44 11.23 - 12.50 0.8272 times
Fri 21 August 2026 12.49 (8.33%) 11.49 11.47 - 12.55 0.8721 times
Fri 14 August 2026 11.53 (4.16%) 11.17 11.14 - 11.70 0.6285 times
Fri 07 August 2026 11.07 (-5.38%) 11.29 10.91 - 11.33 0.8252 times
Fri 31 July 2026 11.70 (-1.1%) 11.61 10.94 - 11.76 0.8286 times
Fri 24 July 2026 11.83 (0%) 11.78 11.72 - 11.90 0.1168 times

weekly chart Sasol

Monthly price and charts Sasol

Strong monthly Stock price targets for Sasol SSL are 12.89 and 16.22

Monthly Target 110.32
Monthly Target 212.13
Monthly Target 313.653333333333
Monthly Target 415.46
Monthly Target 516.98

Monthly price and volumes Sasol

Date Closing Open Range Volume
Mon 28 September 2026 13.93 (15.89%) 11.89 11.85 - 15.18 1.0955 times
Mon 31 August 2026 12.02 (2.74%) 11.29 10.91 - 12.55 0.6075 times
Fri 31 July 2026 11.70 (19.14%) 9.47 9.40 - 12.38 0.7176 times
Tue 30 June 2026 9.82 (-20.61%) 12.78 9.58 - 13.82 0.9936 times
Fri 29 May 2026 12.37 (-10.49%) 13.79 12.22 - 14.37 0.813 times
Thu 30 April 2026 13.82 (6.64%) 12.13 11.76 - 13.90 1.3914 times
Tue 31 March 2026 12.96 (45.29%) 9.34 8.30 - 13.42 1.7471 times
Fri 27 February 2026 8.92 (25.28%) 6.87 6.72 - 9.17 1.36 times
Fri 30 January 2026 7.12 (9.37%) 6.50 6.09 - 7.66 0.8388 times
Wed 31 December 2025 6.51 (0.15%) 6.48 5.97 - 6.60 0.4355 times
Fri 28 November 2025 6.50 (2.69%) 6.15 6.13 - 7.39 0.5297 times

monthly chart Sasol

DMA SMA EMA moving averages of Sasol SSL

DMA (daily moving average) of Sasol SSL

DMA period DMA value
5 day DMA 14.07
12 day DMA 14.19
20 day DMA 13.73
35 day DMA 12.88
50 day DMA 12.45
100 day DMA 12.18
150 day DMA 12.09
200 day DMA 10.83

EMA (exponential moving average) of Sasol SSL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0314.0814.11
12 day EMA13.9313.9313.91
20 day EMA13.6513.6213.58
35 day EMA13.1313.0813.02
50 day EMA12.512.4412.37

SMA (simple moving average) of Sasol SSL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0713.9913.93
12 day SMA14.1914.2514.29
20 day SMA13.7313.6213.5
35 day SMA12.8812.812.72
50 day SMA12.4512.412.34
100 day SMA12.1812.1712.16
150 day SMA12.0912.0612.02
200 day SMA10.8310.7910.75
Back to top | Use Dark Theme