EW SSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E W SSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets EW

Strong Daily Stock price targets for EW SSP are 2.62 and 2.88

Daily Target 12.54
Daily Target 22.69
Daily Target 32.8033333333333
Daily Target 42.95
Daily Target 53.06

Daily price and volume E W

Date Closing Open Range Volume
Thu 30 July 2026 2.83 (-4.07%) 2.90 2.66 - 2.92 1.289 times
Wed 29 July 2026 2.95 (-4.22%) 3.07 2.92 - 3.09 0.8905 times
Tue 28 July 2026 3.08 (4.05%) 3.00 2.98 - 3.10 0.7336 times
Mon 27 July 2026 2.96 (-1%) 3.11 2.95 - 3.11 0.3873 times
Fri 24 July 2026 2.99 (0%) 2.93 2.90 - 3.07 1.049 times
Fri 24 July 2026 2.99 (1.7%) 2.93 2.90 - 3.07 1.049 times
Thu 23 July 2026 2.94 (-7.26%) 3.11 2.90 - 3.15 1.7021 times
Wed 22 July 2026 3.17 (-2.76%) 3.23 3.07 - 3.26 0.7271 times
Tue 21 July 2026 3.26 (0.62%) 3.20 3.14 - 3.31 1.1006 times
Mon 20 July 2026 3.24 (4.52%) 3.28 3.10 - 3.32 1.0718 times
Fri 17 July 2026 3.10 (-0.96%) 3.06 3.01 - 3.15 1.367 times

Daily chart EW

Weekly price and charts EW

Strong weekly Stock price targets for EW SSP are 2.52 and 2.97

Weekly Target 12.42
Weekly Target 22.62
Weekly Target 32.8666666666667
Weekly Target 43.07
Weekly Target 53.32

Weekly price and volumes for E W

Date Closing Open Range Volume
Thu 30 July 2026 2.83 (-5.35%) 3.11 2.66 - 3.11 0.5591 times
Fri 24 July 2026 2.99 (0%) 2.93 2.90 - 3.07 0.1777 times
Fri 24 July 2026 2.99 (-3.55%) 3.28 2.90 - 3.32 0.9573 times
Fri 17 July 2026 3.10 (2.31%) 3.02 2.80 - 3.23 1.2936 times
Fri 10 July 2026 3.03 (-2.88%) 3.12 2.83 - 3.22 0.7098 times
Thu 02 July 2026 3.12 (7.59%) 2.87 2.73 - 3.25 1.336 times
Fri 26 June 2026 2.90 (5.45%) 2.75 2.63 - 2.91 1.1718 times
Thu 18 June 2026 2.75 (-8.03%) 3.00 2.50 - 3.04 1.7472 times
Fri 12 June 2026 2.99 (-12.32%) 3.42 2.92 - 3.53 1.0169 times
Fri 05 June 2026 3.41 (0.59%) 3.39 3.23 - 3.67 1.0305 times
Fri 29 May 2026 3.39 (-0.88%) 3.42 3.32 - 3.52 0.6083 times

weekly chart EW

Monthly price and charts EW

Strong monthly Stock price targets for EW SSP are 2.42 and 3.08

Monthly Target 12.28
Monthly Target 22.55
Monthly Target 32.9366666666667
Monthly Target 43.21
Monthly Target 53.6

Monthly price and volumes E W

Date Closing Open Range Volume
Thu 30 July 2026 2.83 (2.17%) 2.88 2.66 - 3.32 0.7789 times
Tue 30 June 2026 2.77 (-18.29%) 3.39 2.50 - 3.67 1.085 times
Fri 29 May 2026 3.39 (-29.23%) 4.79 3.18 - 5.17 0.8591 times
Thu 30 April 2026 4.79 (28.76%) 3.78 3.51 - 5.39 0.6948 times
Tue 31 March 2026 3.72 (-10.36%) 4.04 3.25 - 4.78 0.9558 times
Fri 27 February 2026 4.15 (23.88%) 3.35 3.26 - 4.17 0.5754 times
Fri 30 January 2026 3.35 (-16.04%) 3.98 3.30 - 4.08 0.5784 times
Wed 31 December 2025 3.99 (-5.67%) 4.25 3.85 - 4.98 1.2445 times
Fri 28 November 2025 4.23 (74.07%) 2.33 2.02 - 4.91 2.4092 times
Fri 31 October 2025 2.43 (-1.22%) 2.46 2.13 - 2.61 0.819 times
Tue 30 September 2025 2.46 (-17.73%) 2.98 2.45 - 3.13 0.6715 times

monthly chart EW

DMA SMA EMA moving averages of E W SSP

DMA (daily moving average) of E W SSP

DMA period DMA value
5 day DMA 2.96
12 day DMA 3.05
20 day DMA 3.04
35 day DMA 2.97
50 day DMA 3.1
100 day DMA 3.63
150 day DMA 3.65
200 day DMA 3.61

EMA (exponential moving average) of E W SSP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.9433.03
12 day EMA33.033.05
20 day EMA33.023.03
35 day EMA3.083.093.1
50 day EMA3.113.123.13

SMA (simple moving average) of E W SSP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.962.992.99
12 day SMA3.053.083.06
20 day SMA3.043.063.07
35 day SMA2.972.982.99
50 day SMA3.13.113.12
100 day SMA3.633.653.66
150 day SMA3.653.663.67
200 day SMA3.613.63.6
Back to top | Use Dark Theme