Login or Join
HomepageSsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssr Mining SSRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SsrMining
Strong Daily Stock price targets for SsrMining SSRM are 24.67 and 25.93
| Daily Target 1 | 24.35 |
| Daily Target 2 | 24.99 |
| Daily Target 3 | 25.613333333333 |
| Daily Target 4 | 26.25 |
| Daily Target 5 | 26.87 |
Daily price and volume Ssr Mining
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.62 (-3.97%) | 25.95 | 24.98 - 26.24 | 0.8364 times | Thu 30 July 2026 | 26.68 (6.59%) | 25.90 | 25.45 - 26.71 | 1.4103 times | Wed 29 July 2026 | 25.03 (-1.5%) | 25.92 | 24.17 - 25.92 | 1.0142 times | Tue 28 July 2026 | 25.41 (-3.35%) | 25.86 | 24.74 - 25.87 | 1.1014 times | Mon 27 July 2026 | 26.29 (-2.16%) | 26.95 | 25.90 - 27.26 | 1.2803 times | Fri 24 July 2026 | 26.87 (0%) | 27.71 | 26.82 - 27.71 | 0.6514 times | Fri 24 July 2026 | 26.87 (-1.21%) | 27.71 | 26.82 - 27.71 | 0.6514 times | Thu 23 July 2026 | 27.20 (-3.13%) | 27.30 | 26.47 - 27.69 | 0.7335 times | Wed 22 July 2026 | 28.08 (3.2%) | 27.73 | 27.73 - 28.74 | 0.9895 times | Tue 21 July 2026 | 27.21 (8.62%) | 25.78 | 25.64 - 27.30 | 1.3314 times | Mon 20 July 2026 | 25.05 (-2%) | 25.33 | 24.91 - 25.78 | 1.1458 times |
Weekly price and charts SsrMining
Strong weekly Stock price targets for SsrMining SSRM are 23.35 and 26.44
| Weekly Target 1 | 22.59 |
| Weekly Target 2 | 24.11 |
| Weekly Target 3 | 25.683333333333 |
| Weekly Target 4 | 27.2 |
| Weekly Target 5 | 28.77 |
Weekly price and volumes for Ssr Mining
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.62 (-4.65%) | 26.95 | 24.17 - 27.26 | 1.1776 times | Fri 24 July 2026 | 26.87 (0%) | 27.71 | 26.82 - 27.71 | 0.136 times | Fri 24 July 2026 | 26.87 (5.13%) | 25.33 | 24.91 - 28.74 | 1.0125 times | Fri 17 July 2026 | 25.56 (-10.6%) | 28.07 | 25.01 - 29.29 | 0.8901 times | Fri 10 July 2026 | 28.59 (-6.63%) | 31.44 | 27.04 - 31.69 | 0.9262 times | Thu 02 July 2026 | 30.62 (4.22%) | 29.51 | 27.24 - 30.94 | 0.9154 times | Fri 26 June 2026 | 29.38 (-4.92%) | 30.00 | 27.81 - 31.10 | 1.8325 times | Thu 18 June 2026 | 30.90 (13.48%) | 29.40 | 28.65 - 33.84 | 1.1327 times | Fri 12 June 2026 | 27.23 (1.87%) | 27.01 | 24.40 - 27.40 | 1.0828 times | Fri 05 June 2026 | 26.73 (-14.41%) | 30.32 | 26.59 - 30.46 | 0.8941 times | Fri 29 May 2026 | 31.23 (5.08%) | 30.86 | 28.68 - 31.49 | 0.548 times |
Monthly price and charts SsrMining
Strong monthly Stock price targets for SsrMining SSRM are 21.14 and 28.66
| Monthly Target 1 | 19.64 |
| Monthly Target 2 | 22.63 |
| Monthly Target 3 | 27.16 |
| Monthly Target 4 | 30.15 |
| Monthly Target 5 | 34.68 |
Monthly price and volumes Ssr Mining
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.62 (-9.41%) | 28.09 | 24.17 - 31.69 | 0.912 times | Tue 30 June 2026 | 28.28 (-9.45%) | 30.32 | 24.40 - 33.84 | 1.045 times | Fri 29 May 2026 | 31.23 (8.4%) | 28.56 | 28.14 - 36.28 | 0.8884 times | Thu 30 April 2026 | 28.81 (-2.01%) | 30.02 | 28.07 - 36.51 | 1.0941 times | Tue 31 March 2026 | 29.40 (-8.67%) | 32.00 | 22.56 - 33.49 | 1.2646 times | Fri 27 February 2026 | 32.19 (41.12%) | 21.58 | 20.03 - 32.60 | 1.2961 times | Fri 30 January 2026 | 22.81 (4.06%) | 22.44 | 20.83 - 29.00 | 0.987 times | Wed 31 December 2025 | 21.92 (-5.84%) | 23.39 | 20.76 - 23.88 | 0.7307 times | Fri 28 November 2025 | 23.28 (3.19%) | 22.29 | 18.19 - 23.46 | 0.6628 times | Fri 31 October 2025 | 22.56 (-7.62%) | 24.61 | 21.11 - 26.25 | 1.1192 times | Tue 30 September 2025 | 24.42 (26.46%) | 19.72 | 19.00 - 25.09 | 1.3347 times |
Indicator Analysis of SsrMining
Please login to view indicator analysis. or View indicator analysis of SsrMining SSRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ssr Mining SSRM
DMA (daily moving average) of Ssr Mining SSRM
| DMA period | DMA value |
| 5 day DMA | 25.81 |
| 12 day DMA | 26.32 |
| 20 day DMA | 27.03 |
| 35 day DMA | 28.12 |
| 50 day DMA | 28.28 |
| 100 day DMA | 29.25 |
| 150 day DMA | 28.2 |
| 200 day DMA | 26.66 |
EMA (exponential moving average) of Ssr Mining SSRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.97 | 26.15 | 25.88 |
| 12 day EMA | 26.42 | 26.57 | 26.55 |
| 20 day EMA | 26.95 | 27.09 | 27.13 |
| 35 day EMA | 27.58 | 27.7 | 27.76 |
| 50 day EMA | 28.28 | 28.39 | 28.46 |
SMA (simple moving average) of Ssr Mining SSRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.81 | 26.06 | 26.09 |
| 12 day SMA | 26.32 | 26.35 | 26.39 |
| 20 day SMA | 27.03 | 27.28 | 27.48 |
| 35 day SMA | 28.12 | 28.14 | 28.08 |
| 50 day SMA | 28.28 | 28.38 | 28.44 |
| 100 day SMA | 29.25 | 29.29 | 29.33 |
| 150 day SMA | 28.2 | 28.18 | 28.16 |
| 200 day SMA | 26.66 | 26.65 | 26.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.