Login or Join
HomepageSsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssr Mining SSRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SsrMining
Strong Daily Stock price targets for SsrMining SSRM are 25.35 and 26.61
| Daily Target 1 | 25.06 |
| Daily Target 2 | 25.63 |
| Daily Target 3 | 26.316666666667 |
| Daily Target 4 | 26.89 |
| Daily Target 5 | 27.58 |
Daily price and volume Ssr Mining
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 26.21 (-0.94%) | 26.73 | 25.74 - 27.00 | 0.9724 times | Fri 27 March 2026 | 26.46 (7.3%) | 24.91 | 24.63 - 27.02 | 0.9158 times | Thu 26 March 2026 | 24.66 (-5.44%) | 25.43 | 24.64 - 26.46 | 0.645 times | Wed 25 March 2026 | 26.08 (6.71%) | 25.94 | 25.62 - 26.77 | 1.5361 times | Tue 24 March 2026 | 24.44 (0.7%) | 23.86 | 23.55 - 24.75 | 0.6587 times | Mon 23 March 2026 | 24.27 (5.57%) | 23.39 | 23.30 - 24.93 | 1.4051 times | Fri 20 March 2026 | 22.99 (-4.57%) | 24.64 | 22.56 - 24.64 | 0.8592 times | Thu 19 March 2026 | 24.09 (-14.76%) | 25.54 | 22.92 - 25.60 | 1.2397 times | Tue 17 March 2026 | 28.26 (-0.49%) | 28.71 | 27.96 - 29.03 | 0.799 times | Mon 16 March 2026 | 28.40 (0.78%) | 28.05 | 27.53 - 29.14 | 0.9689 times | Fri 13 March 2026 | 28.18 (-4.38%) | 29.24 | 27.93 - 29.35 | 1.0262 times |
Weekly price and charts SsrMining
Strong weekly Stock price targets for SsrMining SSRM are 25.35 and 26.61
| Weekly Target 1 | 25.06 |
| Weekly Target 2 | 25.63 |
| Weekly Target 3 | 26.316666666667 |
| Weekly Target 4 | 26.89 |
| Weekly Target 5 | 27.58 |
Weekly price and volumes for Ssr Mining
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 26.21 (-0.94%) | 26.73 | 25.74 - 27.00 | 0.2009 times | Fri 27 March 2026 | 26.46 (15.09%) | 23.39 | 23.30 - 27.02 | 1.066 times | Fri 20 March 2026 | 22.99 (-18.42%) | 28.05 | 22.56 - 29.14 | 0.7987 times | Fri 13 March 2026 | 28.18 (-7.7%) | 29.06 | 27.78 - 31.04 | 0.7687 times | Fri 06 March 2026 | 30.53 (-5.16%) | 32.00 | 27.80 - 33.49 | 1.9157 times | Fri 27 February 2026 | 32.19 (5.68%) | 30.94 | 29.13 - 32.60 | 0.9945 times | Fri 20 February 2026 | 30.46 (8.36%) | 26.86 | 25.21 - 30.58 | 1.8359 times | Fri 13 February 2026 | 28.11 (0%) | 26.27 | 26.09 - 28.22 | 0.3561 times | Fri 13 February 2026 | 28.11 (16.3%) | 24.47 | 24.36 - 28.22 | 1.0454 times | Fri 06 February 2026 | 24.17 (5.96%) | 21.58 | 20.03 - 24.87 | 1.018 times | Fri 30 January 2026 | 22.81 (-13.14%) | 27.38 | 22.58 - 29.00 | 1.3232 times |
Monthly price and charts SsrMining
Strong monthly Stock price targets for SsrMining SSRM are 18.92 and 29.85
| Monthly Target 1 | 16.49 |
| Monthly Target 2 | 21.35 |
| Monthly Target 3 | 27.42 |
| Monthly Target 4 | 32.28 |
| Monthly Target 5 | 38.35 |
Monthly price and volumes Ssr Mining
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 26.21 (-18.58%) | 32.00 | 22.56 - 33.49 | 1.142 times | Fri 27 February 2026 | 32.19 (41.12%) | 21.58 | 20.03 - 32.60 | 1.2622 times | Fri 30 January 2026 | 22.81 (4.06%) | 22.44 | 20.83 - 29.00 | 0.9611 times | Wed 31 December 2025 | 21.92 (-5.84%) | 23.39 | 20.76 - 23.88 | 0.7116 times | Fri 28 November 2025 | 23.28 (3.19%) | 22.29 | 18.19 - 23.46 | 0.6454 times | Fri 31 October 2025 | 22.56 (-7.62%) | 24.61 | 21.11 - 26.25 | 1.0899 times | Tue 30 September 2025 | 24.42 (26.46%) | 19.72 | 19.00 - 25.09 | 1.2998 times | Fri 29 August 2025 | 19.31 (61.59%) | 12.17 | 11.87 - 19.33 | 1.2396 times | Thu 31 July 2025 | 11.95 (-6.2%) | 12.97 | 11.70 - 13.48 | 0.7129 times | Mon 30 June 2025 | 12.74 (7.69%) | 12.10 | 11.67 - 13.46 | 0.9355 times | Fri 30 May 2025 | 11.83 (11.18%) | 10.41 | 9.88 - 11.89 | 0.7239 times |
Indicator Analysis of SsrMining
Please login to view indicator analysis. or View indicator analysis of SsrMining SSRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ssr Mining SSRM
DMA (daily moving average) of Ssr Mining SSRM
| DMA period | DMA value |
| 5 day DMA | 25.57 |
| 12 day DMA | 26.13 |
| 20 day DMA | 28.1 |
| 35 day DMA | 28.12 |
| 50 day DMA | 27.14 |
| 100 day DMA | 24.48 |
| 150 day DMA | 23.76 |
| 200 day DMA | 21.19 |
EMA (exponential moving average) of Ssr Mining SSRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.79 | 25.58 | 25.14 |
| 12 day EMA | 26.37 | 26.4 | 26.39 |
| 20 day EMA | 26.98 | 27.06 | 27.12 |
| 35 day EMA | 26.88 | 26.92 | 26.95 |
| 50 day EMA | 26.64 | 26.66 | 26.67 |
SMA (simple moving average) of Ssr Mining SSRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.57 | 25.18 | 24.49 |
| 12 day SMA | 26.13 | 26.47 | 26.78 |
| 20 day SMA | 28.1 | 28.4 | 28.6 |
| 35 day SMA | 28.12 | 28.01 | 27.94 |
| 50 day SMA | 27.14 | 27.1 | 27.04 |
| 100 day SMA | 24.48 | 24.44 | 24.41 |
| 150 day SMA | 23.76 | 23.7 | 23.63 |
| 200 day SMA | 21.19 | 21.12 | 21.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.