Login or Join
HomepageShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shotspotter Inc SSTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ShotspotterInc
Strong Daily Stock price targets for ShotspotterInc SSTI are 5.36 and 5.53
| Daily Target 1 | 5.32 |
| Daily Target 2 | 5.4 |
| Daily Target 3 | 5.4933333333333 |
| Daily Target 4 | 5.57 |
| Daily Target 5 | 5.66 |
Daily price and volume Shotspotter Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.47 (-3.01%) | 5.59 | 5.42 - 5.59 | 0.678 times | Fri 25 September 2026 | 5.64 (3.11%) | 5.55 | 5.47 - 5.65 | 0.9968 times | Thu 24 September 2026 | 5.47 (-3.7%) | 5.60 | 5.47 - 5.70 | 0.6165 times | Wed 23 September 2026 | 5.68 (-1.73%) | 5.80 | 5.65 - 5.80 | 0.5453 times | Tue 22 September 2026 | 5.78 (5.28%) | 5.64 | 5.45 - 5.88 | 1.7977 times | Mon 21 September 2026 | 5.49 (-1.61%) | 5.60 | 5.42 - 5.64 | 1.2411 times | Fri 18 September 2026 | 5.58 (-4.78%) | 5.83 | 5.53 - 5.83 | 1.856 times | Thu 17 September 2026 | 5.86 (-1.84%) | 5.86 | 5.84 - 6.01 | 0.623 times | Wed 16 September 2026 | 5.97 (0.84%) | 5.90 | 5.86 - 6.02 | 0.6165 times | Tue 15 September 2026 | 5.92 (1.72%) | 5.76 | 5.65 - 5.95 | 1.0291 times | Mon 14 September 2026 | 5.82 (3.74%) | 5.61 | 5.52 - 5.91 | 1.0631 times |
Weekly price and charts ShotspotterInc
Strong weekly Stock price targets for ShotspotterInc SSTI are 5.36 and 5.53
| Weekly Target 1 | 5.32 |
| Weekly Target 2 | 5.4 |
| Weekly Target 3 | 5.4933333333333 |
| Weekly Target 4 | 5.57 |
| Weekly Target 5 | 5.66 |
Weekly price and volumes for Shotspotter Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.47 (-3.01%) | 5.59 | 5.42 - 5.59 | 0.074 times | Fri 25 September 2026 | 5.64 (1.08%) | 5.60 | 5.42 - 5.88 | 0.5671 times | Fri 18 September 2026 | 5.58 (-0.53%) | 5.61 | 5.52 - 6.02 | 0.566 times | Fri 11 September 2026 | 5.61 (-8.33%) | 6.05 | 5.60 - 6.14 | 0.6042 times | Fri 04 September 2026 | 6.12 (-1.29%) | 6.19 | 5.85 - 6.72 | 1.1075 times | Fri 28 August 2026 | 6.20 (0.49%) | 6.14 | 5.80 - 6.39 | 1.2438 times | Fri 21 August 2026 | 6.17 (-0.48%) | 6.24 | 5.52 - 6.25 | 2.5229 times | Fri 14 August 2026 | 6.20 (-21.72%) | 7.92 | 5.82 - 8.43 | 1.9172 times | Fri 07 August 2026 | 7.92 (2.19%) | 7.78 | 7.56 - 8.33 | 0.8317 times | Fri 31 July 2026 | 7.75 (-6.29%) | 8.42 | 7.41 - 8.68 | 0.5657 times | Fri 24 July 2026 | 8.27 (0%) | 7.80 | 7.80 - 8.42 | 0.0763 times |
Monthly price and charts ShotspotterInc
Strong monthly Stock price targets for ShotspotterInc SSTI are 4.8 and 6.1
| Monthly Target 1 | 4.57 |
| Monthly Target 2 | 5.02 |
| Monthly Target 3 | 5.87 |
| Monthly Target 4 | 6.32 |
| Monthly Target 5 | 7.17 |
Monthly price and volumes Shotspotter Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.47 (-15.06%) | 6.39 | 5.42 - 6.72 | 0.4813 times | Mon 31 August 2026 | 6.44 (-16.9%) | 7.78 | 5.52 - 8.43 | 1.2834 times | Fri 31 July 2026 | 7.75 (-14.36%) | 8.99 | 7.41 - 10.03 | 0.493 times | Tue 30 June 2026 | 9.05 (20.51%) | 7.41 | 7.21 - 9.12 | 1.3517 times | Fri 29 May 2026 | 7.51 (10.12%) | 6.90 | 6.13 - 7.68 | 0.7571 times | Thu 30 April 2026 | 6.82 (3.02%) | 6.67 | 6.18 - 7.19 | 0.5427 times | Tue 31 March 2026 | 6.62 (-9.32%) | 7.20 | 6.04 - 8.08 | 0.9669 times | Fri 27 February 2026 | 7.30 (4.58%) | 6.96 | 6.45 - 7.90 | 1.5543 times | Fri 30 January 2026 | 6.98 (-13.08%) | 8.11 | 6.67 - 9.28 | 1.2201 times | Wed 31 December 2025 | 8.03 (29.1%) | 6.14 | 5.78 - 8.29 | 1.3494 times | Fri 28 November 2025 | 6.22 (-33.48%) | 9.36 | 5.84 - 9.36 | 1.0279 times |
Indicator Analysis of ShotspotterInc
Please login to view indicator analysis. or View indicator analysis of ShotspotterInc SSTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Shotspotter Inc SSTI
DMA (daily moving average) of Shotspotter Inc SSTI
| DMA period | DMA value |
| 5 day DMA | 5.61 |
| 12 day DMA | 5.69 |
| 20 day DMA | 5.82 |
| 35 day DMA | 6.17 |
| 50 day DMA | 6.76 |
| 100 day DMA | 7.26 |
| 150 day DMA | 7.11 |
| 200 day DMA | 7.26 |
EMA (exponential moving average) of Shotspotter Inc SSTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.58 | 5.63 | 5.62 |
| 12 day EMA | 5.68 | 5.72 | 5.74 |
| 20 day EMA | 5.87 | 5.91 | 5.94 |
| 35 day EMA | 6.33 | 6.38 | 6.42 |
| 50 day EMA | 6.78 | 6.83 | 6.88 |
SMA (simple moving average) of Shotspotter Inc SSTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.61 | 5.61 | 5.6 |
| 12 day SMA | 5.69 | 5.71 | 5.72 |
| 20 day SMA | 5.82 | 5.86 | 5.89 |
| 35 day SMA | 6.17 | 6.24 | 6.3 |
| 50 day SMA | 6.76 | 6.82 | 6.88 |
| 100 day SMA | 7.26 | 7.27 | 7.28 |
| 150 day SMA | 7.11 | 7.12 | 7.13 |
| 200 day SMA | 7.26 | 7.27 | 7.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.