Login or Join
HomepageShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shotspotter Inc SSTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ShotspotterInc
Strong Daily Stock price targets for ShotspotterInc SSTI are 6.23 and 6.46
| Daily Target 1 | 6.18 |
| Daily Target 2 | 6.28 |
| Daily Target 3 | 6.4066666666667 |
| Daily Target 4 | 6.51 |
| Daily Target 5 | 6.64 |
Daily price and volume Shotspotter Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.39 (-3.47%) | 6.49 | 6.30 - 6.53 | 1.0409 times | Thu 26 March 2026 | 6.62 (0.46%) | 6.65 | 6.48 - 6.84 | 0.965 times | Wed 25 March 2026 | 6.59 (1.38%) | 6.50 | 6.38 - 6.66 | 0.9377 times | Tue 24 March 2026 | 6.50 (-2.55%) | 6.58 | 6.47 - 6.68 | 0.9853 times | Mon 23 March 2026 | 6.67 (2.93%) | 6.64 | 6.46 - 6.76 | 0.9398 times | Fri 20 March 2026 | 6.48 (-0.31%) | 6.47 | 6.26 - 6.52 | 0.4805 times | Thu 19 March 2026 | 6.50 (-3.27%) | 6.31 | 6.20 - 6.59 | 0.8877 times | Tue 17 March 2026 | 6.72 (-1.32%) | 6.85 | 6.68 - 6.98 | 1.1825 times | Mon 16 March 2026 | 6.81 (2.41%) | 6.78 | 6.58 - 6.94 | 1.2564 times | Fri 13 March 2026 | 6.65 (-3.2%) | 6.88 | 6.54 - 6.91 | 1.3241 times | Thu 12 March 2026 | 6.87 (-4.45%) | 7.07 | 6.83 - 7.28 | 2.0484 times |
Weekly price and charts ShotspotterInc
Strong weekly Stock price targets for ShotspotterInc SSTI are 6.08 and 6.62
| Weekly Target 1 | 5.97 |
| Weekly Target 2 | 6.18 |
| Weekly Target 3 | 6.51 |
| Weekly Target 4 | 6.72 |
| Weekly Target 5 | 7.05 |
Weekly price and volumes for Shotspotter Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.39 (-1.39%) | 6.64 | 6.30 - 6.84 | 0.5745 times | Fri 20 March 2026 | 6.48 (-2.56%) | 6.78 | 6.20 - 6.98 | 0.4493 times | Fri 13 March 2026 | 6.65 (-7.64%) | 7.05 | 6.54 - 7.39 | 0.7047 times | Fri 06 March 2026 | 7.20 (-1.37%) | 7.20 | 6.04 - 8.08 | 1.5749 times | Fri 27 February 2026 | 7.30 (-4.07%) | 7.68 | 6.96 - 7.72 | 1.0832 times | Fri 20 February 2026 | 7.61 (0.4%) | 7.52 | 6.93 - 7.90 | 1.1031 times | Fri 13 February 2026 | 7.58 (0%) | 7.37 | 7.14 - 7.87 | 0.19 times | Fri 13 February 2026 | 7.58 (8.29%) | 6.99 | 6.72 - 7.87 | 1.1089 times | Fri 06 February 2026 | 7.00 (0.29%) | 6.96 | 6.45 - 7.55 | 2.1332 times | Fri 30 January 2026 | 6.98 (-5.8%) | 7.45 | 6.67 - 7.58 | 1.0782 times | Fri 23 January 2026 | 7.41 (-4.63%) | 7.77 | 7.00 - 8.23 | 0.7586 times |
Monthly price and charts ShotspotterInc
Strong monthly Stock price targets for ShotspotterInc SSTI are 5.2 and 7.24
| Monthly Target 1 | 4.8 |
| Monthly Target 2 | 5.59 |
| Monthly Target 3 | 6.8366666666667 |
| Monthly Target 4 | 7.63 |
| Monthly Target 5 | 8.88 |
Monthly price and volumes Shotspotter Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.39 (-12.47%) | 7.20 | 6.04 - 8.08 | 1.0748 times | Fri 27 February 2026 | 7.30 (4.58%) | 6.96 | 6.45 - 7.90 | 1.828 times | Fri 30 January 2026 | 6.98 (-13.08%) | 8.11 | 6.67 - 9.28 | 1.435 times | Wed 31 December 2025 | 8.03 (29.1%) | 6.14 | 5.78 - 8.29 | 1.587 times | Fri 28 November 2025 | 6.22 (-33.48%) | 9.36 | 5.84 - 9.36 | 1.209 times | Fri 31 October 2025 | 9.35 (-22.47%) | 11.94 | 9.00 - 12.25 | 0.872 times | Tue 30 September 2025 | 12.06 (-5.26%) | 12.59 | 11.47 - 13.29 | 0.6079 times | Fri 29 August 2025 | 12.73 (11.57%) | 11.25 | 10.81 - 13.34 | 0.5544 times | Thu 31 July 2025 | 11.41 (-12.63%) | 13.03 | 11.38 - 14.26 | 0.4538 times | Mon 30 June 2025 | 13.06 (-15.8%) | 15.51 | 12.60 - 16.92 | 0.3781 times | Fri 30 May 2025 | 15.51 (-0.06%) | 15.66 | 14.05 - 17.43 | 0.3675 times |
Indicator Analysis of ShotspotterInc
Please login to view indicator analysis. or View indicator analysis of ShotspotterInc SSTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Shotspotter Inc SSTI
DMA (daily moving average) of Shotspotter Inc SSTI
| DMA period | DMA value |
| 5 day DMA | 6.55 |
| 12 day DMA | 6.67 |
| 20 day DMA | 6.88 |
| 35 day DMA | 7.03 |
| 50 day DMA | 7.15 |
| 100 day DMA | 7.39 |
| 150 day DMA | 8.87 |
| 200 day DMA | 9.98 |
EMA (exponential moving average) of Shotspotter Inc SSTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.53 | 6.6 | 6.59 |
| 12 day EMA | 6.66 | 6.71 | 6.73 |
| 20 day EMA | 6.82 | 6.86 | 6.88 |
| 35 day EMA | 7.02 | 7.06 | 7.09 |
| 50 day EMA | 7.24 | 7.27 | 7.3 |
SMA (simple moving average) of Shotspotter Inc SSTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.55 | 6.57 | 6.55 |
| 12 day SMA | 6.67 | 6.71 | 6.76 |
| 20 day SMA | 6.88 | 6.93 | 6.96 |
| 35 day SMA | 7.03 | 7.06 | 7.07 |
| 50 day SMA | 7.15 | 7.2 | 7.25 |
| 100 day SMA | 7.39 | 7.42 | 7.44 |
| 150 day SMA | 8.87 | 8.91 | 8.95 |
| 200 day SMA | 9.98 | 10.03 | 10.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.