ShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shutterstock Inc SSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets ShutterstockInc

Strong Daily Stock price targets for ShutterstockInc SSTK are 16.13 and 16.73

Daily Target 116
Daily Target 216.26
Daily Target 316.603333333333
Daily Target 416.86
Daily Target 517.2

Daily price and volume Shutterstock Inc

Date Closing Open Range Volume
Wed 01 April 2026 16.51 (-0.6%) 16.58 16.35 - 16.95 1.1527 times
Tue 31 March 2026 16.61 (1.65%) 16.55 16.36 - 16.81 0.7641 times
Mon 30 March 2026 16.34 (1.62%) 16.08 16.08 - 16.60 1.1474 times
Fri 27 March 2026 16.08 (-2.13%) 16.25 16.00 - 16.36 0.9321 times
Thu 26 March 2026 16.43 (-0.36%) 16.53 16.28 - 16.88 1.0197 times
Wed 25 March 2026 16.49 (0.18%) 16.66 16.15 - 16.83 0.8583 times
Tue 24 March 2026 16.46 (-1.85%) 16.53 16.38 - 16.71 0.8247 times
Mon 23 March 2026 16.77 (0.6%) 16.80 16.46 - 17.01 1.4043 times
Fri 20 March 2026 16.67 (-1.71%) 16.94 16.50 - 17.37 0.9318 times
Thu 19 March 2026 16.96 (0.41%) 16.91 16.45 - 17.05 0.965 times
Tue 17 March 2026 16.89 (4%) 16.23 16.23 - 17.62 2.1467 times

Daily chart ShutterstockInc

Weekly price and charts ShutterstockInc

Strong weekly Stock price targets for ShutterstockInc SSTK are 16.3 and 17.17

Weekly Target 115.64
Weekly Target 216.08
Weekly Target 316.513333333333
Weekly Target 416.95
Weekly Target 517.38

Weekly price and volumes for Shutterstock Inc

Date Closing Open Range Volume
Wed 01 April 2026 16.51 (2.67%) 16.08 16.08 - 16.95 0.3116 times
Fri 27 March 2026 16.08 (-3.54%) 16.80 16.00 - 17.01 0.5125 times
Fri 20 March 2026 16.67 (3.93%) 16.21 16.11 - 17.62 0.5448 times
Fri 13 March 2026 16.04 (-8.45%) 17.19 15.75 - 17.46 1.0964 times
Fri 06 March 2026 17.52 (4.29%) 16.30 16.09 - 17.75 1.2874 times
Fri 27 February 2026 16.80 (4.67%) 18.00 15.53 - 18.05 2.1453 times
Fri 20 February 2026 16.05 (-7.06%) 17.07 14.36 - 17.29 1.6888 times
Fri 13 February 2026 17.27 (0%) 17.50 17.22 - 17.69 0.1543 times
Fri 13 February 2026 17.27 (-7.55%) 18.42 17.22 - 19.34 0.9593 times
Fri 06 February 2026 18.68 (-5.89%) 19.80 17.63 - 20.69 1.2997 times
Fri 30 January 2026 19.85 (2.64%) 19.41 19.00 - 20.03 0.6653 times

weekly chart ShutterstockInc

Monthly price and charts ShutterstockInc

Strong monthly Stock price targets for ShutterstockInc SSTK are 16.13 and 16.73

Monthly Target 116
Monthly Target 216.26
Monthly Target 316.603333333333
Monthly Target 416.86
Monthly Target 517.2

Monthly price and volumes Shutterstock Inc

Date Closing Open Range Volume
Wed 01 April 2026 16.51 (-0.6%) 16.58 16.35 - 16.95 0.033 times
Tue 31 March 2026 16.61 (-1.13%) 16.30 15.75 - 17.75 1.0226 times
Fri 27 February 2026 16.80 (-15.37%) 19.80 14.36 - 20.69 1.7572 times
Fri 30 January 2026 19.85 (3.93%) 19.20 17.95 - 20.03 0.7155 times
Wed 31 December 2025 19.10 (-8.26%) 20.73 17.92 - 21.09 1.1546 times
Fri 28 November 2025 20.82 (-16.82%) 22.33 19.72 - 23.44 0.607 times
Fri 31 October 2025 25.03 (20.05%) 20.66 20.60 - 29.50 1.7771 times
Tue 30 September 2025 20.85 (-0.38%) 20.52 19.75 - 22.47 0.8144 times
Fri 29 August 2025 20.93 (9.24%) 18.65 18.37 - 22.45 0.9643 times
Thu 31 July 2025 19.16 (1.05%) 18.89 17.90 - 21.29 1.1542 times
Mon 30 June 2025 18.96 (2.76%) 18.08 17.40 - 19.92 1.0442 times

monthly chart ShutterstockInc

DMA SMA EMA moving averages of Shutterstock Inc SSTK

DMA (daily moving average) of Shutterstock Inc SSTK

DMA period DMA value
5 day DMA 16.39
12 day DMA 16.54
20 day DMA 16.62
35 day DMA 16.52
50 day DMA 17.31
100 day DMA 18.43
150 day DMA 19.74
200 day DMA 19.71

EMA (exponential moving average) of Shutterstock Inc SSTK

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4716.4516.37
12 day EMA16.516.516.48
20 day EMA16.5716.5816.58
35 day EMA16.9817.0117.03
50 day EMA17.3317.3617.39

SMA (simple moving average) of Shutterstock Inc SSTK

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3916.3916.36
12 day SMA16.5416.516.47
20 day SMA16.6216.6316.62
35 day SMA16.5216.5816.63
50 day SMA17.3117.3417.37
100 day SMA18.4318.4918.54
150 day SMA19.7419.7719.81
200 day SMA19.7119.7219.72
Back to top | Use Dark Theme