Login or Join
HomepageShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shutterstock Inc SSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ShutterstockInc
Strong Daily Stock price targets for ShutterstockInc SSTK are 5.29 and 5.74
| Daily Target 1 | 4.95 |
| Daily Target 2 | 5.17 |
| Daily Target 3 | 5.3966666666667 |
| Daily Target 4 | 5.62 |
| Daily Target 5 | 5.85 |
Daily price and volume Shutterstock Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.40 (0.37%) | 5.36 | 5.17 - 5.62 | 1.2053 times | Thu 30 July 2026 | 5.38 (-5.61%) | 5.76 | 5.25 - 5.76 | 0.8721 times | Wed 29 July 2026 | 5.70 (-4.68%) | 6.00 | 5.63 - 6.20 | 0.83 times | Tue 28 July 2026 | 5.98 (1.87%) | 5.99 | 5.79 - 6.25 | 0.7455 times | Mon 27 July 2026 | 5.87 (5.39%) | 5.65 | 5.58 - 6.04 | 0.764 times | Fri 24 July 2026 | 5.57 (0%) | 5.65 | 5.56 - 5.93 | 0.7102 times | Fri 24 July 2026 | 5.57 (-3.3%) | 5.65 | 5.56 - 5.93 | 0.7102 times | Thu 23 July 2026 | 5.76 (-21.95%) | 7.09 | 5.25 - 7.18 | 3.0543 times | Wed 22 July 2026 | 7.38 (1.51%) | 7.28 | 7.18 - 7.62 | 0.433 times | Tue 21 July 2026 | 7.27 (-5.58%) | 7.59 | 7.22 - 7.68 | 0.6754 times | Mon 20 July 2026 | 7.70 (3.91%) | 7.42 | 7.27 - 7.82 | 0.5837 times |
Weekly price and charts ShutterstockInc
Strong weekly Stock price targets for ShutterstockInc SSTK are 4.75 and 5.83
| Weekly Target 1 | 4.53 |
| Weekly Target 2 | 4.96 |
| Weekly Target 3 | 5.6066666666667 |
| Weekly Target 4 | 6.04 |
| Weekly Target 5 | 6.69 |
Weekly price and volumes for Shutterstock Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.40 (-3.05%) | 5.65 | 5.17 - 6.25 | 1.5186 times | Fri 24 July 2026 | 5.57 (0%) | 5.65 | 5.56 - 5.93 | 0.2442 times | Fri 24 July 2026 | 5.57 (-24.83%) | 7.42 | 5.25 - 7.82 | 1.876 times | Fri 17 July 2026 | 7.41 (-12.51%) | 8.57 | 7.17 - 8.86 | 1.4776 times | Fri 10 July 2026 | 8.47 (-13.66%) | 9.73 | 8.31 - 9.92 | 1.1062 times | Thu 02 July 2026 | 9.81 (-30.92%) | 14.25 | 9.21 - 14.42 | 1.344 times | Fri 26 June 2026 | 14.20 (7.41%) | 14.00 | 13.49 - 17.00 | 0.7134 times | Thu 18 June 2026 | 13.22 (-7.49%) | 14.25 | 12.69 - 14.35 | 0.3932 times | Fri 12 June 2026 | 14.29 (10.6%) | 12.93 | 12.78 - 14.90 | 0.3886 times | Fri 05 June 2026 | 12.92 (-13.23%) | 14.90 | 12.85 - 15.02 | 0.9383 times | Fri 29 May 2026 | 14.89 (-8.2%) | 16.30 | 14.72 - 16.63 | 0.4451 times |
Monthly price and charts ShutterstockInc
Strong monthly Stock price targets for ShutterstockInc SSTK are 2.62 and 7.96
| Monthly Target 1 | 1.69 |
| Monthly Target 2 | 3.54 |
| Monthly Target 3 | 7.0266666666667 |
| Monthly Target 4 | 8.88 |
| Monthly Target 5 | 12.37 |
Monthly price and volumes Shutterstock Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.40 (-61.23%) | 10.44 | 5.17 - 10.51 | 3.4079 times | Tue 30 June 2026 | 13.93 (-6.45%) | 14.90 | 12.69 - 17.00 | 1.1674 times | Fri 29 May 2026 | 14.89 (-7.92%) | 15.90 | 14.72 - 17.24 | 0.7569 times | Thu 30 April 2026 | 16.17 (-2.65%) | 16.58 | 16.05 - 18.47 | 0.5611 times | Tue 31 March 2026 | 16.61 (-1.13%) | 16.30 | 15.75 - 17.75 | 0.597 times | Fri 27 February 2026 | 16.80 (-15.37%) | 19.80 | 14.36 - 20.69 | 1.0259 times | Fri 30 January 2026 | 19.85 (3.93%) | 19.20 | 17.95 - 20.03 | 0.4178 times | Wed 31 December 2025 | 19.10 (-8.26%) | 20.73 | 17.92 - 21.09 | 0.6741 times | Fri 28 November 2025 | 20.82 (-16.82%) | 22.33 | 19.72 - 23.44 | 0.3544 times | Fri 31 October 2025 | 25.03 (20.05%) | 20.66 | 20.60 - 29.50 | 1.0375 times | Tue 30 September 2025 | 20.85 (-0.38%) | 20.52 | 19.75 - 22.47 | 0.4755 times |
Indicator Analysis of ShutterstockInc
Please login to view indicator analysis. or View indicator analysis of ShutterstockInc SSTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shutterstock Inc SSTK
DMA (daily moving average) of Shutterstock Inc SSTK
| DMA period | DMA value |
| 5 day DMA | 5.67 |
| 12 day DMA | 6.25 |
| 20 day DMA | 7.06 |
| 35 day DMA | 9.66 |
| 50 day DMA | 11.09 |
| 100 day DMA | 13.94 |
| 150 day DMA | 15.29 |
| 200 day DMA | 16.8 |
EMA (exponential moving average) of Shutterstock Inc SSTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.63 | 5.75 | 5.93 |
| 12 day EMA | 6.34 | 6.51 | 6.71 |
| 20 day EMA | 7.33 | 7.53 | 7.76 |
| 35 day EMA | 9.05 | 9.27 | 9.5 |
| 50 day EMA | 10.95 | 11.18 | 11.42 |
SMA (simple moving average) of Shutterstock Inc SSTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.67 | 5.7 | 5.74 |
| 12 day SMA | 6.25 | 6.43 | 6.64 |
| 20 day SMA | 7.06 | 7.25 | 7.47 |
| 35 day SMA | 9.66 | 9.92 | 10.16 |
| 50 day SMA | 11.09 | 11.3 | 11.5 |
| 100 day SMA | 13.94 | 14.04 | 14.16 |
| 150 day SMA | 15.29 | 15.38 | 15.46 |
| 200 day SMA | 16.8 | 16.91 | 17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.