Login or Join
HomepageStratasys SSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratasys SSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets Stratasys
Strong Daily Stock price targets for Stratasys SSYS are 7.89 and 8.09
| Daily Target 1 | 7.74 |
| Daily Target 2 | 7.83 |
| Daily Target 3 | 7.94 |
| Daily Target 4 | 8.03 |
| Daily Target 5 | 8.14 |
Daily price and volume Stratasys
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 7.92 (1.41%) | 7.85 | 7.85 - 8.05 | 0.6984 times | Tue 31 March 2026 | 7.81 (5.26%) | 7.56 | 7.56 - 7.85 | 0.8368 times | Mon 30 March 2026 | 7.42 (-2.88%) | 7.70 | 7.34 - 7.75 | 1.7498 times | Fri 27 March 2026 | 7.64 (-3.41%) | 7.81 | 7.61 - 7.82 | 0.8653 times | Thu 26 March 2026 | 7.91 (-2.1%) | 7.99 | 7.78 - 8.10 | 0.5585 times | Wed 25 March 2026 | 8.08 (0.5%) | 8.15 | 8.02 - 8.24 | 1.2421 times | Tue 24 March 2026 | 8.04 (2.94%) | 7.70 | 7.70 - 8.13 | 1.4396 times | Mon 23 March 2026 | 7.81 (2.9%) | 7.84 | 7.67 - 7.96 | 1.0101 times | Fri 20 March 2026 | 7.59 (-2.32%) | 7.73 | 7.54 - 7.87 | 0.8209 times | Thu 19 March 2026 | 7.77 (-3.72%) | 7.80 | 7.55 - 7.87 | 0.7784 times | Tue 17 March 2026 | 8.07 (0.75%) | 7.98 | 7.90 - 8.28 | 1.3855 times |
Weekly price and charts Stratasys
Strong weekly Stock price targets for Stratasys SSYS are 7.63 and 8.34
| Weekly Target 1 | 7.06 |
| Weekly Target 2 | 7.49 |
| Weekly Target 3 | 7.77 |
| Weekly Target 4 | 8.2 |
| Weekly Target 5 | 8.48 |
Weekly price and volumes for Stratasys
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 7.92 (3.66%) | 7.70 | 7.34 - 8.05 | 0.5753 times | Fri 27 March 2026 | 7.64 (0.66%) | 7.84 | 7.61 - 8.24 | 0.896 times | Fri 20 March 2026 | 7.59 (-3.56%) | 8.00 | 7.54 - 8.28 | 0.7491 times | Fri 13 March 2026 | 7.87 (-10.16%) | 8.47 | 7.83 - 8.70 | 1.482 times | Fri 06 March 2026 | 8.76 (-9.03%) | 9.36 | 8.18 - 9.93 | 2.1827 times | Fri 27 February 2026 | 9.63 (-7.85%) | 10.42 | 9.38 - 10.52 | 1.0869 times | Fri 20 February 2026 | 10.45 (-4.74%) | 10.82 | 10.40 - 10.99 | 0.6845 times | Fri 13 February 2026 | 10.97 (0%) | 11.02 | 10.75 - 11.24 | 0.1676 times | Fri 13 February 2026 | 10.97 (-2.49%) | 11.14 | 10.75 - 11.65 | 0.8841 times | Fri 06 February 2026 | 11.25 (5.04%) | 10.59 | 10.11 - 11.34 | 1.2919 times | Fri 30 January 2026 | 10.71 (-3.16%) | 11.08 | 10.65 - 11.39 | 0.9819 times |
Monthly price and charts Stratasys
Strong monthly Stock price targets for Stratasys SSYS are 7.89 and 8.09
| Monthly Target 1 | 7.74 |
| Monthly Target 2 | 7.83 |
| Monthly Target 3 | 7.94 |
| Monthly Target 4 | 8.03 |
| Monthly Target 5 | 8.14 |
Monthly price and volumes Stratasys
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 7.92 (1.41%) | 7.85 | 7.85 - 8.05 | 0.0263 times | Tue 31 March 2026 | 7.81 (-18.9%) | 9.36 | 7.34 - 9.93 | 1.2408 times | Fri 27 February 2026 | 9.63 (-10.08%) | 10.59 | 9.38 - 11.65 | 0.886 times | Fri 30 January 2026 | 10.71 (23.39%) | 8.77 | 8.73 - 12.68 | 1.3575 times | Wed 31 December 2025 | 8.68 (-1.25%) | 8.64 | 8.46 - 9.92 | 0.9875 times | Fri 28 November 2025 | 8.79 (-17.23%) | 10.30 | 8.12 - 10.37 | 0.7255 times | Fri 31 October 2025 | 10.62 (-5.18%) | 11.08 | 10.30 - 12.81 | 1.2951 times | Tue 30 September 2025 | 11.20 (5.16%) | 10.41 | 9.62 - 12.10 | 1.3282 times | Fri 29 August 2025 | 10.65 (-1.66%) | 10.47 | 9.04 - 11.57 | 1.57 times | Thu 31 July 2025 | 10.83 (-5.58%) | 11.40 | 10.65 - 12.39 | 0.5831 times | Mon 30 June 2025 | 11.47 (11.04%) | 10.29 | 9.91 - 11.65 | 0.5026 times |
Indicator Analysis of Stratasys
Please login to view indicator analysis. or View indicator analysis of Stratasys SSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Stratasys SSYS
DMA (daily moving average) of Stratasys SSYS
| DMA period | DMA value |
| 5 day DMA | 7.74 |
| 12 day DMA | 7.84 |
| 20 day DMA | 8.21 |
| 35 day DMA | 9.18 |
| 50 day DMA | 9.73 |
| 100 day DMA | 9.51 |
| 150 day DMA | 9.99 |
| 200 day DMA | 10.21 |
EMA (exponential moving average) of Stratasys SSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.8 | 7.74 | 7.71 |
| 12 day EMA | 7.97 | 7.98 | 8.01 |
| 20 day EMA | 8.31 | 8.35 | 8.41 |
| 35 day EMA | 8.9 | 8.96 | 9.03 |
| 50 day EMA | 9.6 | 9.67 | 9.75 |
SMA (simple moving average) of Stratasys SSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.74 | 7.77 | 7.82 |
| 12 day SMA | 7.84 | 7.84 | 7.87 |
| 20 day SMA | 8.21 | 8.29 | 8.38 |
| 35 day SMA | 9.18 | 9.28 | 9.38 |
| 50 day SMA | 9.73 | 9.8 | 9.87 |
| 100 day SMA | 9.51 | 9.53 | 9.56 |
| 150 day SMA | 9.99 | 10.01 | 10.03 |
| 200 day SMA | 10.21 | 10.22 | 10.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.