Login or Join
HomepageSensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensata Technologies ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SensataTechnologies
Strong Daily Stock price targets for SensataTechnologies ST are 41.68 and 43.08
| Daily Target 1 | 40.57 |
| Daily Target 2 | 41.38 |
| Daily Target 3 | 41.97 |
| Daily Target 4 | 42.78 |
| Daily Target 5 | 43.37 |
Daily price and volume Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 42.19 (2.75%) | 41.22 | 41.16 - 42.56 | 0.8587 times | Thu 24 September 2026 | 41.06 (-1.08%) | 40.98 | 40.63 - 41.42 | 0.7769 times | Wed 23 September 2026 | 41.51 (-1.54%) | 41.70 | 41.22 - 42.13 | 0.9693 times | Tue 22 September 2026 | 42.16 (0.76%) | 42.14 | 41.77 - 42.39 | 0.8422 times | Mon 21 September 2026 | 41.84 (-0.26%) | 42.36 | 41.54 - 42.36 | 1.7539 times | Fri 18 September 2026 | 41.95 (-0.69%) | 42.28 | 41.70 - 42.47 | 1.2914 times | Thu 17 September 2026 | 42.24 (0.79%) | 43.16 | 42.17 - 43.16 | 0.8883 times | Wed 16 September 2026 | 41.91 (0.65%) | 42.13 | 41.20 - 42.44 | 0.8593 times | Tue 15 September 2026 | 41.64 (0.63%) | 41.86 | 41.43 - 42.05 | 0.7636 times | Mon 14 September 2026 | 41.38 (-5.18%) | 41.89 | 41.19 - 42.14 | 0.9964 times | Fri 11 September 2026 | 43.64 (3.44%) | 43.00 | 42.62 - 43.68 | 1.433 times |
Weekly price and charts SensataTechnologies
Strong weekly Stock price targets for SensataTechnologies ST are 40.45 and 42.38
| Weekly Target 1 | 39.86 |
| Weekly Target 2 | 41.03 |
| Weekly Target 3 | 41.793333333333 |
| Weekly Target 4 | 42.96 |
| Weekly Target 5 | 43.72 |
Weekly price and volumes for Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 42.19 (0.57%) | 42.36 | 40.63 - 42.56 | 1.0234 times | Fri 18 September 2026 | 41.95 (-3.87%) | 41.89 | 41.19 - 43.16 | 0.9442 times | Fri 11 September 2026 | 43.64 (1.3%) | 44.15 | 41.13 - 44.18 | 1.0389 times | Fri 04 September 2026 | 43.08 (5%) | 41.79 | 40.25 - 43.14 | 0.9195 times | Fri 28 August 2026 | 41.03 (-4.2%) | 42.66 | 41.01 - 43.16 | 0.7752 times | Fri 21 August 2026 | 42.83 (-7.35%) | 46.45 | 41.79 - 46.80 | 1.2348 times | Fri 14 August 2026 | 46.23 (-0.94%) | 46.93 | 45.13 - 47.52 | 0.8459 times | Fri 07 August 2026 | 46.67 (0.82%) | 46.26 | 45.88 - 49.17 | 0.9484 times | Fri 31 July 2026 | 46.29 (1.27%) | 45.88 | 44.81 - 51.00 | 2.1147 times | Fri 24 July 2026 | 45.71 (0%) | 45.62 | 45.15 - 46.42 | 0.1551 times | Fri 24 July 2026 | 45.71 (1.47%) | 45.52 | 44.51 - 47.06 | 1.0497 times |
Monthly price and charts SensataTechnologies
Strong monthly Stock price targets for SensataTechnologies ST are 41.22 and 45.15
| Monthly Target 1 | 38.28 |
| Monthly Target 2 | 40.23 |
| Monthly Target 3 | 42.206666666667 |
| Monthly Target 4 | 44.16 |
| Monthly Target 5 | 46.14 |
Monthly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 42.19 (2.83%) | 40.58 | 40.25 - 44.18 | 0.6604 times | Mon 31 August 2026 | 41.03 (-11.36%) | 46.26 | 40.62 - 49.17 | 0.7484 times | Fri 31 July 2026 | 46.29 (-3.04%) | 46.55 | 42.80 - 51.00 | 1.0545 times | Tue 30 June 2026 | 47.74 (-3.34%) | 49.24 | 45.66 - 53.89 | 1.1592 times | Fri 29 May 2026 | 49.39 (18.61%) | 41.72 | 40.63 - 50.78 | 1.3729 times | Thu 30 April 2026 | 41.64 (18.23%) | 35.75 | 33.59 - 42.55 | 1.1173 times | Tue 31 March 2026 | 35.22 (-5.68%) | 36.39 | 31.07 - 37.29 | 0.9418 times | Fri 27 February 2026 | 37.34 (7.95%) | 34.49 | 34.34 - 39.09 | 1.4081 times | Fri 30 January 2026 | 34.59 (3.91%) | 33.56 | 33.13 - 36.14 | 0.7201 times | Wed 31 December 2025 | 33.29 (3.8%) | 31.85 | 31.64 - 36.25 | 0.8173 times | Fri 28 November 2025 | 32.07 (0.75%) | 31.09 | 28.16 - 32.37 | 0.6344 times |
Indicator Analysis of SensataTechnologies
Please login to view indicator analysis. or View indicator analysis of SensataTechnologies ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Sensata Technologies ST
DMA (daily moving average) of Sensata Technologies ST
| DMA period | DMA value |
| 5 day DMA | 41.75 |
| 12 day DMA | 41.98 |
| 20 day DMA | 41.93 |
| 35 day DMA | 42.88 |
| 50 day DMA | 43.95 |
| 100 day DMA | 45.93 |
| 150 day DMA | 43.1 |
| 200 day DMA | 41.11 |
EMA (exponential moving average) of Sensata Technologies ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.79 | 41.59 | 41.86 |
| 12 day EMA | 41.93 | 41.88 | 42.03 |
| 20 day EMA | 42.2 | 42.2 | 42.32 |
| 35 day EMA | 42.96 | 43.01 | 43.13 |
| 50 day EMA | 43.79 | 43.86 | 43.97 |
SMA (simple moving average) of Sensata Technologies ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.75 | 41.7 | 41.94 |
| 12 day SMA | 41.98 | 41.96 | 42.09 |
| 20 day SMA | 41.93 | 41.94 | 42.02 |
| 35 day SMA | 42.88 | 43 | 43.18 |
| 50 day SMA | 43.95 | 44.01 | 44.08 |
| 100 day SMA | 45.93 | 45.96 | 45.98 |
| 150 day SMA | 43.1 | 43.07 | 43.05 |
| 200 day SMA | 41.11 | 41.08 | 41.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.