Login or Join
HomepageSensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensata Technologies ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SensataTechnologies
Strong Daily Stock price targets for SensataTechnologies ST are 44.89 and 47.68
| Daily Target 1 | 44.42 |
| Daily Target 2 | 45.35 |
| Daily Target 3 | 47.206666666667 |
| Daily Target 4 | 48.14 |
| Daily Target 5 | 50 |
Daily price and volume Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 46.29 (-3.54%) | 48.65 | 46.27 - 49.06 | 0.922 times | Thu 30 July 2026 | 47.99 (4.33%) | 49.33 | 46.50 - 51.00 | 1.9142 times | Wed 29 July 2026 | 46.00 (-1.56%) | 46.30 | 44.81 - 46.95 | 1.9008 times | Tue 28 July 2026 | 46.73 (0.73%) | 45.51 | 44.97 - 46.78 | 1.2059 times | Mon 27 July 2026 | 46.39 (1.49%) | 45.88 | 45.24 - 46.65 | 1.0698 times | Fri 24 July 2026 | 45.71 (0%) | 45.62 | 45.15 - 46.42 | 0.5143 times | Fri 24 July 2026 | 45.71 (0.2%) | 45.62 | 45.15 - 46.42 | 0.5143 times | Thu 23 July 2026 | 45.62 (-0.72%) | 45.45 | 45.10 - 46.18 | 0.9028 times | Wed 22 July 2026 | 45.95 (-1.2%) | 46.17 | 45.89 - 47.06 | 0.3776 times | Tue 21 July 2026 | 46.51 (4.35%) | 45.90 | 45.09 - 46.67 | 0.6783 times | Mon 20 July 2026 | 44.57 (-1.07%) | 45.52 | 44.51 - 45.78 | 1.0079 times |
Weekly price and charts SensataTechnologies
Strong weekly Stock price targets for SensataTechnologies ST are 45.55 and 51.74
| Weekly Target 1 | 41.18 |
| Weekly Target 2 | 43.73 |
| Weekly Target 3 | 47.366666666667 |
| Weekly Target 4 | 49.92 |
| Weekly Target 5 | 53.56 |
Weekly price and volumes for Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 46.29 (1.27%) | 45.88 | 44.81 - 51.00 | 1.741 times | Fri 24 July 2026 | 45.71 (0%) | 45.62 | 45.15 - 46.42 | 0.1277 times | Fri 24 July 2026 | 45.71 (1.47%) | 45.52 | 44.51 - 47.06 | 0.8642 times | Fri 17 July 2026 | 45.05 (-0.6%) | 44.98 | 42.80 - 45.83 | 0.9044 times | Fri 10 July 2026 | 45.32 (-0.04%) | 45.89 | 42.88 - 46.87 | 0.647 times | Thu 02 July 2026 | 45.34 (-3.22%) | 46.55 | 44.36 - 47.99 | 0.9596 times | Fri 26 June 2026 | 46.85 (-7.47%) | 50.74 | 45.97 - 51.72 | 1.1747 times | Thu 18 June 2026 | 50.63 (0.46%) | 51.99 | 49.41 - 52.70 | 0.8243 times | Fri 12 June 2026 | 50.40 (1.1%) | 50.72 | 46.82 - 51.89 | 1.2559 times | Fri 05 June 2026 | 49.85 (0.93%) | 49.24 | 48.10 - 53.89 | 1.5013 times | Fri 29 May 2026 | 49.39 (1.65%) | 49.56 | 49.17 - 50.78 | 1.553 times |
Monthly price and charts SensataTechnologies
Strong monthly Stock price targets for SensataTechnologies ST are 40.45 and 48.65
| Monthly Target 1 | 38.5 |
| Monthly Target 2 | 42.39 |
| Monthly Target 3 | 46.696666666667 |
| Monthly Target 4 | 50.59 |
| Monthly Target 5 | 54.9 |
Monthly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 46.29 (-3.04%) | 46.55 | 42.80 - 51.00 | 1.0519 times | Tue 30 June 2026 | 47.74 (-3.34%) | 49.24 | 45.66 - 53.89 | 1.1564 times | Fri 29 May 2026 | 49.39 (18.61%) | 41.72 | 40.63 - 50.78 | 1.3695 times | Thu 30 April 2026 | 41.64 (18.23%) | 35.75 | 33.59 - 42.55 | 1.1145 times | Tue 31 March 2026 | 35.22 (-5.68%) | 36.39 | 31.07 - 37.29 | 0.9394 times | Fri 27 February 2026 | 37.34 (7.95%) | 34.49 | 34.34 - 39.09 | 1.4046 times | Fri 30 January 2026 | 34.59 (3.91%) | 33.56 | 33.13 - 36.14 | 0.7183 times | Wed 31 December 2025 | 33.29 (3.8%) | 31.85 | 31.64 - 36.25 | 0.8152 times | Fri 28 November 2025 | 32.07 (0.75%) | 31.09 | 28.16 - 32.37 | 0.6328 times | Fri 31 October 2025 | 31.83 (4.19%) | 30.22 | 29.52 - 33.90 | 0.7974 times | Tue 30 September 2025 | 30.55 (-6.12%) | 32.01 | 29.46 - 32.89 | 0.766 times |
Indicator Analysis of SensataTechnologies
Please login to view indicator analysis. or View indicator analysis of SensataTechnologies ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Sensata Technologies ST
DMA (daily moving average) of Sensata Technologies ST
| DMA period | DMA value |
| 5 day DMA | 46.68 |
| 12 day DMA | 46.04 |
| 20 day DMA | 45.45 |
| 35 day DMA | 46.81 |
| 50 day DMA | 47.81 |
| 100 day DMA | 43.83 |
| 150 day DMA | 41.05 |
| 200 day DMA | 38.83 |
EMA (exponential moving average) of Sensata Technologies ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.59 | 46.74 | 46.11 |
| 12 day EMA | 46.21 | 46.2 | 45.88 |
| 20 day EMA | 46.24 | 46.23 | 46.04 |
| 35 day EMA | 46.81 | 46.84 | 46.77 |
| 50 day EMA | 47.71 | 47.77 | 47.76 |
SMA (simple moving average) of Sensata Technologies ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.68 | 46.56 | 46.11 |
| 12 day SMA | 46.04 | 45.89 | 45.61 |
| 20 day SMA | 45.45 | 45.44 | 45.31 |
| 35 day SMA | 46.81 | 46.92 | 46.89 |
| 50 day SMA | 47.81 | 47.84 | 47.8 |
| 100 day SMA | 43.83 | 43.7 | 43.55 |
| 150 day SMA | 41.05 | 40.97 | 40.87 |
| 200 day SMA | 38.83 | 38.76 | 38.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.