SensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sensata Technologies ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets SensataTechnologies

Strong Daily Stock price targets for SensataTechnologies ST are 32.33 and 34.34

Daily Target 131.98
Daily Target 232.68
Daily Target 333.986666666667
Daily Target 434.69
Daily Target 536

Daily price and volume Sensata Technologies

Date Closing Open Range Volume
Mon 30 March 2026 33.39 (-4.05%) 35.22 33.28 - 35.29 1.1052 times
Fri 27 March 2026 34.80 (-2.05%) 34.95 34.67 - 35.42 0.6163 times
Thu 26 March 2026 35.53 (-2.39%) 35.90 35.35 - 36.52 1.0241 times
Wed 25 March 2026 36.40 (0.22%) 36.81 36.03 - 37.19 1.0822 times
Tue 24 March 2026 36.32 (5%) 34.07 34.07 - 36.74 1.5586 times
Mon 23 March 2026 34.59 (4.25%) 34.33 33.92 - 35.37 0.863 times
Fri 20 March 2026 33.18 (-2.33%) 33.99 32.85 - 34.12 0.3704 times
Thu 19 March 2026 33.97 (-1.79%) 33.26 33.02 - 34.41 0.5524 times
Tue 17 March 2026 34.59 (1.59%) 34.45 34.17 - 35.12 1.0635 times
Mon 16 March 2026 34.05 (-0.64%) 34.81 33.98 - 35.31 1.7643 times
Fri 13 March 2026 34.27 (-0.03%) 34.50 33.76 - 34.74 1.3546 times

Daily chart SensataTechnologies

Weekly price and charts SensataTechnologies

Strong weekly Stock price targets for SensataTechnologies ST are 32.33 and 34.34

Weekly Target 131.98
Weekly Target 232.68
Weekly Target 333.986666666667
Weekly Target 434.69
Weekly Target 536

Weekly price and volumes for Sensata Technologies

Date Closing Open Range Volume
Mon 30 March 2026 33.39 (-4.05%) 35.22 33.28 - 35.29 0.1688 times
Fri 27 March 2026 34.80 (4.88%) 34.33 33.92 - 37.19 0.7858 times
Fri 20 March 2026 33.18 (-3.18%) 34.81 32.85 - 35.31 0.573 times
Fri 13 March 2026 34.27 (3.91%) 32.37 31.07 - 35.41 1.4091 times
Fri 06 March 2026 32.98 (-11.68%) 36.39 32.58 - 37.29 0.9792 times
Fri 27 February 2026 37.34 (-2.63%) 38.03 36.63 - 39.09 1.369 times
Fri 20 February 2026 38.35 (3.99%) 36.57 35.59 - 38.39 1.3184 times
Fri 13 February 2026 36.88 (0%) 36.06 35.98 - 36.91 0.2748 times
Fri 13 February 2026 36.88 (2.5%) 36.03 35.65 - 37.95 1.6878 times
Fri 06 February 2026 35.98 (4.02%) 34.49 34.34 - 36.79 1.434 times
Fri 30 January 2026 34.59 (0.41%) 34.58 33.66 - 35.62 0.7903 times

weekly chart SensataTechnologies

Monthly price and charts SensataTechnologies

Strong monthly Stock price targets for SensataTechnologies ST are 29.12 and 35.34

Monthly Target 127.7
Monthly Target 230.54
Monthly Target 333.916666666667
Monthly Target 436.76
Monthly Target 540.14

Monthly price and volumes Sensata Technologies

Date Closing Open Range Volume
Mon 30 March 2026 33.39 (-10.58%) 36.39 31.07 - 37.29 1.0458 times
Fri 27 February 2026 37.34 (7.95%) 34.49 34.34 - 39.09 1.6248 times
Fri 30 January 2026 34.59 (3.91%) 33.56 33.13 - 36.14 0.8309 times
Wed 31 December 2025 33.29 (3.8%) 31.85 31.64 - 36.25 0.943 times
Fri 28 November 2025 32.07 (0.75%) 31.09 28.16 - 32.37 0.732 times
Fri 31 October 2025 31.83 (4.19%) 30.22 29.52 - 33.90 0.9223 times
Tue 30 September 2025 30.55 (-6.12%) 32.01 29.46 - 32.89 0.8861 times
Fri 29 August 2025 32.54 (5.79%) 30.17 29.09 - 33.84 0.9278 times
Thu 31 July 2025 30.76 (2.16%) 30.00 29.69 - 33.21 1.2092 times
Mon 30 June 2025 30.11 (15.54%) 25.97 25.44 - 30.45 0.8781 times
Fri 30 May 2025 26.06 (21.78%) 21.49 21.29 - 28.75 1.1861 times

monthly chart SensataTechnologies

DMA SMA EMA moving averages of Sensata Technologies ST

DMA (daily moving average) of Sensata Technologies ST

DMA period DMA value
5 day DMA 35.29
12 day DMA 34.61
20 day DMA 34.59
35 day DMA 35.64
50 day DMA 35.49
100 day DMA 34.19
150 day DMA 33.34
200 day DMA 32.67

EMA (exponential moving average) of Sensata Technologies ST

EMA period EMA current EMA prev EMA prev2
5 day EMA34.635.2135.42
12 day EMA34.7635.0135.05
20 day EMA34.9335.0935.12
35 day EMA35.0335.1335.15
50 day EMA35.4335.5135.54

SMA (simple moving average) of Sensata Technologies ST

SMA period SMA current SMA prev SMA prev2
5 day SMA35.2935.5335.2
12 day SMA34.6134.7834.68
20 day SMA34.5934.7834.92
35 day SMA35.6435.7235.74
50 day SMA35.4935.5335.53
100 day SMA34.1934.1834.15
150 day SMA33.3433.3333.32
200 day SMA32.6732.6432.6
Back to top | Use Dark Theme