Login or Join
HomepageStaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets StaarSurgical
Strong Daily Stock price targets for StaarSurgical STAA are 17.18 and 18.44
| Daily Target 1 | 16.94 |
| Daily Target 2 | 17.42 |
| Daily Target 3 | 18.203333333333 |
| Daily Target 4 | 18.68 |
| Daily Target 5 | 19.46 |
Daily price and volume Staar Surgical
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 17.89 (-4.02%) | 18.73 | 17.73 - 18.99 | 0.667 times | Thu 26 March 2026 | 18.64 (-2.87%) | 18.96 | 18.59 - 19.30 | 0.5316 times | Wed 25 March 2026 | 19.19 (1.16%) | 18.96 | 18.66 - 19.34 | 0.6289 times | Tue 24 March 2026 | 18.97 (2.49%) | 18.58 | 18.24 - 19.31 | 0.8305 times | Mon 23 March 2026 | 18.51 (5.83%) | 17.00 | 16.83 - 18.77 | 2.3105 times | Fri 20 March 2026 | 17.49 (0.06%) | 18.09 | 17.28 - 18.11 | 1.0395 times | Thu 19 March 2026 | 17.48 (-2.07%) | 18.74 | 17.16 - 18.96 | 1.2639 times | Tue 17 March 2026 | 17.85 (-1.27%) | 18.05 | 17.59 - 18.20 | 0.7722 times | Mon 16 March 2026 | 18.08 (-4.03%) | 19.10 | 18.07 - 19.36 | 0.9405 times | Fri 13 March 2026 | 18.84 (2.45%) | 18.41 | 18.08 - 18.85 | 1.0153 times | Thu 12 March 2026 | 18.39 (4.02%) | 17.62 | 17.30 - 18.41 | 1.2418 times |
Weekly price and charts StaarSurgical
Strong weekly Stock price targets for StaarSurgical STAA are 17.36 and 19.87
| Weekly Target 1 | 15.51 |
| Weekly Target 2 | 16.7 |
| Weekly Target 3 | 18.02 |
| Weekly Target 4 | 19.21 |
| Weekly Target 5 | 20.53 |
Weekly price and volumes for Staar Surgical
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 17.89 (2.29%) | 17.00 | 16.83 - 19.34 | 1.0041 times | Fri 20 March 2026 | 17.49 (-7.17%) | 19.10 | 17.16 - 19.36 | 0.8117 times | Fri 13 March 2026 | 18.84 (2.06%) | 18.14 | 17.03 - 18.91 | 0.7274 times | Fri 06 March 2026 | 18.46 (-7.24%) | 19.53 | 17.56 - 19.80 | 1.1416 times | Fri 27 February 2026 | 19.90 (12.05%) | 17.59 | 17.13 - 20.49 | 2.0551 times | Fri 20 February 2026 | 17.76 (10.31%) | 16.09 | 15.59 - 18.44 | 0.972 times | Fri 13 February 2026 | 16.10 (0%) | 16.52 | 16.03 - 16.67 | 0.1475 times | Fri 13 February 2026 | 16.10 (-8.42%) | 17.47 | 16.03 - 17.89 | 0.9999 times | Fri 06 February 2026 | 17.58 (-7.23%) | 18.82 | 16.94 - 19.00 | 1.3084 times | Fri 30 January 2026 | 18.95 (-0.99%) | 19.11 | 18.67 - 19.66 | 0.8323 times | Fri 23 January 2026 | 19.14 (-8.73%) | 20.64 | 19.06 - 21.27 | 0.8357 times |
Monthly price and charts StaarSurgical
Strong monthly Stock price targets for StaarSurgical STAA are 15.88 and 18.85
| Monthly Target 1 | 15.2 |
| Monthly Target 2 | 16.55 |
| Monthly Target 3 | 18.173333333333 |
| Monthly Target 4 | 19.52 |
| Monthly Target 5 | 21.14 |
Monthly price and volumes Staar Surgical
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 17.89 (-10.1%) | 19.53 | 16.83 - 19.80 | 0.7459 times | Fri 27 February 2026 | 19.90 (5.01%) | 18.82 | 15.59 - 20.49 | 1.1099 times | Fri 30 January 2026 | 18.95 (-17.93%) | 23.15 | 18.25 - 24.80 | 1.1083 times | Wed 31 December 2025 | 23.09 (-13%) | 26.03 | 22.90 - 27.53 | 1.1632 times | Fri 28 November 2025 | 26.54 (2.59%) | 25.21 | 24.59 - 28.40 | 0.5647 times | Fri 31 October 2025 | 25.87 (-3.72%) | 26.90 | 23.85 - 27.95 | 1.0267 times | Tue 30 September 2025 | 26.87 (-1.79%) | 27.30 | 26.54 - 28.38 | 0.5992 times | Fri 29 August 2025 | 27.36 (52.68%) | 17.80 | 17.20 - 30.81 | 2.5218 times | Thu 31 July 2025 | 17.92 (6.79%) | 16.70 | 16.40 - 19.52 | 0.5149 times | Mon 30 June 2025 | 16.78 (-5.78%) | 17.81 | 16.16 - 18.40 | 0.6453 times | Fri 30 May 2025 | 17.81 (-2.46%) | 18.26 | 17.24 - 21.15 | 0.6849 times |
Indicator Analysis of StaarSurgical
Please login to view indicator analysis. or View indicator analysis of StaarSurgical STAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Staar Surgical STAA
DMA (daily moving average) of Staar Surgical STAA
| DMA period | DMA value |
| 5 day DMA | 18.64 |
| 12 day DMA | 18.25 |
| 20 day DMA | 18.59 |
| 35 day DMA | 18.13 |
| 50 day DMA | 18.56 |
| 100 day DMA | 21.75 |
| 150 day DMA | 23.49 |
| 200 day DMA | 22.65 |
EMA (exponential moving average) of Staar Surgical STAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.38 | 18.63 | 18.63 |
| 12 day EMA | 18.39 | 18.48 | 18.45 |
| 20 day EMA | 18.42 | 18.48 | 18.46 |
| 35 day EMA | 18.66 | 18.71 | 18.71 |
| 50 day EMA | 18.84 | 18.88 | 18.89 |
SMA (simple moving average) of Staar Surgical STAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.64 | 18.56 | 18.33 |
| 12 day SMA | 18.25 | 18.29 | 18.27 |
| 20 day SMA | 18.59 | 18.7 | 18.76 |
| 35 day SMA | 18.13 | 18.12 | 18.11 |
| 50 day SMA | 18.56 | 18.62 | 18.69 |
| 100 day SMA | 21.75 | 21.84 | 21.92 |
| 150 day SMA | 23.49 | 23.56 | 23.62 |
| 200 day SMA | 22.65 | 22.65 | 22.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.