StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Ophthalmic Goods

Daily price and charts and targets StaarSurgical

Strong Daily Stock price targets for StaarSurgical STAA are 29.48 and 33.94

Daily Target 128.64
Daily Target 230.32
Daily Target 333.096666666667
Daily Target 434.78
Daily Target 537.56

Daily price and volume Staar Surgical

Date Closing Open Range Volume
Thu 14 May 2026 32.01 (8.88%) 35.77 31.41 - 35.87 3.5319 times
Wed 13 May 2026 29.40 (4.33%) 28.16 28.02 - 29.97 1.17 times
Tue 12 May 2026 28.18 (1.26%) 27.85 27.38 - 28.56 0.7845 times
Mon 11 May 2026 27.83 (4.27%) 26.71 26.57 - 28.04 1.077 times
Fri 08 May 2026 26.69 (-2.16%) 27.48 26.38 - 27.48 0.3875 times
Thu 07 May 2026 27.28 (-1.69%) 27.75 27.02 - 27.90 0.7403 times
Wed 06 May 2026 27.75 (0%) 27.45 26.84 - 27.86 0.6141 times
Wed 06 May 2026 27.75 (1.06%) 27.45 26.84 - 27.86 0.6141 times
Tue 05 May 2026 27.46 (0.62%) 27.01 27.01 - 28.03 0.4443 times
Mon 04 May 2026 27.29 (0.37%) 27.07 27.05 - 28.19 0.6362 times
Fri 01 May 2026 27.19 (3.15%) 26.41 26.08 - 27.23 0.847 times

Daily chart StaarSurgical

Weekly price and charts StaarSurgical

Strong weekly Stock price targets for StaarSurgical STAA are 29.29 and 38.59

Weekly Target 122.18
Weekly Target 227.1
Weekly Target 331.483333333333
Weekly Target 436.4
Weekly Target 540.78

Weekly price and volumes for Staar Surgical

Date Closing Open Range Volume
Thu 14 May 2026 32.01 (19.93%) 26.71 26.57 - 35.87 1.649 times
Fri 08 May 2026 26.69 (-3.82%) 27.45 26.38 - 27.90 0.4376 times
Wed 06 May 2026 27.75 (2.06%) 27.07 26.84 - 28.19 0.4258 times
Fri 01 May 2026 27.19 (5.92%) 25.68 25.20 - 27.23 0.7908 times
Fri 24 April 2026 25.67 (2.35%) 25.18 24.24 - 25.78 0.7682 times
Fri 17 April 2026 25.08 (-5.07%) 26.30 23.63 - 26.92 1.2934 times
Fri 10 April 2026 26.42 (30.73%) 20.22 20.21 - 26.70 1.7053 times
Thu 02 April 2026 20.21 (12.97%) 17.92 17.50 - 20.32 0.7651 times
Fri 27 March 2026 17.89 (2.29%) 17.00 16.83 - 19.34 1.1971 times
Fri 20 March 2026 17.49 (-7.17%) 19.10 17.16 - 19.36 0.9677 times
Fri 13 March 2026 18.84 (2.06%) 18.14 17.03 - 18.91 0.8673 times

weekly chart StaarSurgical

Monthly price and charts StaarSurgical

Strong monthly Stock price targets for StaarSurgical STAA are 29.05 and 38.84

Monthly Target 121.53
Monthly Target 226.77
Monthly Target 331.32
Monthly Target 436.56
Monthly Target 541.11

Monthly price and volumes Staar Surgical

Date Closing Open Range Volume
Thu 14 May 2026 32.01 (21.43%) 26.41 26.08 - 35.87 0.455 times
Thu 30 April 2026 26.36 (40.96%) 18.75 18.51 - 26.94 0.7842 times
Tue 31 March 2026 18.70 (-6.03%) 19.53 16.83 - 19.80 0.8025 times
Fri 27 February 2026 19.90 (5.01%) 18.82 15.59 - 20.49 1.0914 times
Fri 30 January 2026 18.95 (-17.93%) 23.15 18.25 - 24.80 1.0898 times
Wed 31 December 2025 23.09 (-13%) 26.03 22.90 - 27.53 1.1437 times
Fri 28 November 2025 26.54 (2.59%) 25.21 24.59 - 28.40 0.5553 times
Fri 31 October 2025 25.87 (-3.72%) 26.90 23.85 - 27.95 1.0095 times
Tue 30 September 2025 26.87 (-1.79%) 27.30 26.54 - 28.38 0.5891 times
Fri 29 August 2025 27.36 (52.68%) 17.80 17.20 - 30.81 2.4796 times
Thu 31 July 2025 17.92 (6.79%) 16.70 16.40 - 19.52 0.5063 times

monthly chart StaarSurgical

DMA SMA EMA moving averages of Staar Surgical STAA

DMA (daily moving average) of Staar Surgical STAA

DMA period DMA value
5 day DMA 28.82
12 day DMA 27.93
20 day DMA 26.99
35 day DMA 24.99
50 day DMA 23
100 day DMA 21.54
150 day DMA 23.02
200 day DMA 23.97

EMA (exponential moving average) of Staar Surgical STAA

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4928.2327.64
12 day EMA28.1327.4327.07
20 day EMA27.0726.5526.25
35 day EMA25.1624.7624.49
50 day EMA23.3222.9722.71

SMA (simple moving average) of Staar Surgical STAA

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8227.8827.55
12 day SMA27.9327.3927.16
20 day SMA26.9926.6426.41
35 day SMA24.9924.624.31
50 day SMA2322.7422.54
100 day SMA21.5421.4621.43
150 day SMA23.0222.9822.96
200 day SMA23.9723.923.85
Back to top | Use Dark Theme