StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Ophthalmic Goods

Daily price and charts and targets StaarSurgical

Strong Daily Stock price targets for StaarSurgical STAA are 23.93 and 24.8

Daily Target 123.37
Daily Target 223.86
Daily Target 324.236666666667
Daily Target 424.73
Daily Target 525.11

Daily price and volume Staar Surgical

Date Closing Open Range Volume
Fri 31 July 2026 24.36 (0.58%) 24.36 23.74 - 24.61 1.6019 times
Thu 30 July 2026 24.22 (1.47%) 24.13 23.48 - 24.33 0.9529 times
Wed 29 July 2026 23.87 (5.34%) 22.54 22.50 - 24.37 0.9137 times
Tue 28 July 2026 22.66 (-1.26%) 22.14 21.19 - 23.05 1.2106 times
Mon 27 July 2026 22.95 (-1.84%) 23.21 22.88 - 23.83 0.786 times
Fri 24 July 2026 23.38 (0%) 24.25 23.35 - 24.35 0.5298 times
Fri 24 July 2026 23.38 (-3.35%) 24.25 23.35 - 24.35 0.5298 times
Thu 23 July 2026 24.19 (-2.1%) 24.47 23.89 - 24.66 0.4987 times
Wed 22 July 2026 24.71 (1.81%) 24.27 23.33 - 25.00 0.9496 times
Tue 21 July 2026 24.27 (1.25%) 23.97 23.36 - 24.62 2.0269 times
Mon 20 July 2026 23.97 (-9.34%) 26.21 23.10 - 26.35 3.1398 times

Daily chart StaarSurgical

Weekly price and charts StaarSurgical

Strong weekly Stock price targets for StaarSurgical STAA are 22.78 and 26.2

Weekly Target 119.97
Weekly Target 222.16
Weekly Target 323.386666666667
Weekly Target 425.58
Weekly Target 526.81

Weekly price and volumes for Staar Surgical

Date Closing Open Range Volume
Fri 31 July 2026 24.36 (4.19%) 23.21 21.19 - 24.61 1.5483 times
Fri 24 July 2026 23.38 (0%) 24.25 23.35 - 24.35 0.1501 times
Fri 24 July 2026 23.38 (-11.57%) 26.21 23.10 - 26.35 2.0242 times
Fri 17 July 2026 26.44 (-4.72%) 27.67 24.65 - 29.91 1.1091 times
Fri 10 July 2026 27.75 (-0.14%) 27.82 25.88 - 28.35 0.8437 times
Thu 02 July 2026 27.79 (-5.12%) 29.67 27.47 - 29.67 0.7869 times
Fri 26 June 2026 29.29 (0.58%) 29.12 27.86 - 31.30 1.0844 times
Thu 18 June 2026 29.12 (2.64%) 28.54 28.24 - 29.61 0.6734 times
Fri 12 June 2026 28.37 (-5.4%) 30.44 28.17 - 31.05 0.8533 times
Fri 05 June 2026 29.99 (0.33%) 29.89 28.03 - 30.55 0.9265 times
Fri 29 May 2026 29.89 (-7.95%) 32.97 28.92 - 33.86 1.3911 times

weekly chart StaarSurgical

Monthly price and charts StaarSurgical

Strong monthly Stock price targets for StaarSurgical STAA are 18.42 and 27.14

Monthly Target 116.43
Monthly Target 220.4
Monthly Target 325.153333333333
Monthly Target 429.12
Monthly Target 533.87

Monthly price and volumes Staar Surgical

Date Closing Open Range Volume
Fri 31 July 2026 24.36 (-15.09%) 28.58 21.19 - 29.91 0.8358 times
Tue 30 June 2026 28.69 (-4.01%) 29.89 27.86 - 31.30 0.564 times
Fri 29 May 2026 29.89 (13.39%) 26.41 26.08 - 35.87 0.9624 times
Thu 30 April 2026 26.36 (40.96%) 18.75 18.51 - 26.94 0.9248 times
Tue 31 March 2026 18.70 (-6.03%) 19.53 16.83 - 19.80 0.9464 times
Fri 27 February 2026 19.90 (5.01%) 18.82 15.59 - 20.49 1.2871 times
Fri 30 January 2026 18.95 (-17.93%) 23.15 18.25 - 24.80 1.2852 times
Wed 31 December 2025 23.09 (-13%) 26.03 22.90 - 27.53 1.3489 times
Fri 28 November 2025 26.54 (2.59%) 25.21 24.59 - 28.40 0.6549 times
Fri 31 October 2025 25.87 (-3.72%) 26.90 23.85 - 27.95 1.1906 times
Tue 30 September 2025 26.87 (-1.79%) 27.30 26.54 - 28.38 0.6948 times

monthly chart StaarSurgical

DMA SMA EMA moving averages of Staar Surgical STAA

DMA (daily moving average) of Staar Surgical STAA

DMA period DMA value
5 day DMA 23.61
12 day DMA 24.03
20 day DMA 25.57
35 day DMA 26.95
50 day DMA 27.93
100 day DMA 26.02
150 day DMA 23.89
200 day DMA 24.36

EMA (exponential moving average) of Staar Surgical STAA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9623.7623.53
12 day EMA24.4624.4824.53
20 day EMA25.3125.4125.53
35 day EMA26.5926.7226.87
50 day EMA27.8828.0228.17

SMA (simple moving average) of Staar Surgical STAA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6123.4223.25
12 day SMA24.0324.4224.78
20 day SMA25.5725.7225.9
35 day SMA26.9527.0827.23
50 day SMA27.9328.128.27
100 day SMA26.0225.9625.9
150 day SMA23.8923.8923.89
200 day SMA24.3624.3724.39
Back to top | Use Dark Theme