Login or Join
HomepageStagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stag Industrial STAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets StagIndustrial
Strong Daily Stock price targets for StagIndustrial STAG are 36.76 and 37.43
| Daily Target 1 | 36.23 |
| Daily Target 2 | 36.62 |
| Daily Target 3 | 36.9 |
| Daily Target 4 | 37.29 |
| Daily Target 5 | 37.57 |
Daily price and volume Stag Industrial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.01 (0.6%) | 36.79 | 36.51 - 37.18 | 1.6172 times | Fri 25 September 2026 | 36.79 (-1.34%) | 37.35 | 36.69 - 37.38 | 1.5802 times | Thu 24 September 2026 | 37.29 (1.25%) | 36.93 | 36.92 - 37.47 | 0.8032 times | Wed 23 September 2026 | 36.83 (-1.31%) | 37.09 | 36.80 - 37.50 | 0.6435 times | Tue 22 September 2026 | 37.32 (-0.51%) | 37.47 | 37.19 - 37.68 | 0.9655 times | Mon 21 September 2026 | 37.51 (-0.24%) | 37.67 | 37.36 - 37.95 | 0.8223 times | Fri 18 September 2026 | 37.60 (0.29%) | 37.45 | 37.25 - 37.70 | 1.5623 times | Thu 17 September 2026 | 37.49 (1.11%) | 37.36 | 37.13 - 37.58 | 0.7102 times | Wed 16 September 2026 | 37.08 (-0.19%) | 37.19 | 36.79 - 37.50 | 0.7635 times | Tue 15 September 2026 | 37.15 (0.46%) | 36.97 | 36.63 - 37.20 | 0.5321 times | Mon 14 September 2026 | 36.98 (-0.43%) | 37.06 | 36.80 - 37.32 | 0.6681 times |
Weekly price and charts StagIndustrial
Strong weekly Stock price targets for StagIndustrial STAG are 36.76 and 37.43
| Weekly Target 1 | 36.23 |
| Weekly Target 2 | 36.62 |
| Weekly Target 3 | 36.9 |
| Weekly Target 4 | 37.29 |
| Weekly Target 5 | 37.57 |
Weekly price and volumes for Stag Industrial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.01 (0.6%) | 36.79 | 36.51 - 37.18 | 0.4248 times | Fri 25 September 2026 | 36.79 (-2.15%) | 37.67 | 36.69 - 37.95 | 1.2648 times | Fri 18 September 2026 | 37.60 (1.24%) | 37.06 | 36.63 - 37.70 | 1.1128 times | Fri 11 September 2026 | 37.14 (-1.43%) | 37.61 | 36.69 - 37.73 | 0.5699 times | Fri 04 September 2026 | 37.68 (1.34%) | 37.33 | 37.05 - 38.00 | 1.343 times | Fri 28 August 2026 | 37.18 (1.39%) | 36.79 | 36.66 - 37.40 | 0.9732 times | Fri 21 August 2026 | 36.67 (-0.22%) | 36.60 | 36.21 - 37.03 | 0.9106 times | Fri 14 August 2026 | 36.75 (-1.47%) | 37.09 | 36.50 - 37.33 | 0.7794 times | Fri 07 August 2026 | 37.30 (-2.51%) | 38.15 | 36.61 - 38.71 | 1.0042 times | Fri 31 July 2026 | 38.26 (-6.93%) | 41.07 | 37.91 - 41.19 | 1.6172 times | Fri 24 July 2026 | 41.11 (0%) | 40.88 | 40.75 - 41.38 | 0.2762 times |
Monthly price and charts StagIndustrial
Strong monthly Stock price targets for StagIndustrial STAG are 36.02 and 37.51
| Monthly Target 1 | 35.68 |
| Monthly Target 2 | 36.35 |
| Monthly Target 3 | 37.173333333333 |
| Monthly Target 4 | 37.84 |
| Monthly Target 5 | 38.66 |
Monthly price and volumes Stag Industrial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.01 (-0.64%) | 37.25 | 36.51 - 38.00 | 1.0829 times | Mon 31 August 2026 | 37.25 (-2.64%) | 38.15 | 36.21 - 38.71 | 0.9566 times | Fri 31 July 2026 | 38.26 (0.53%) | 38.18 | 37.91 - 42.61 | 1.385 times | Tue 30 June 2026 | 38.06 (0.5%) | 37.51 | 36.28 - 39.47 | 1.0123 times | Fri 29 May 2026 | 37.87 (-1.84%) | 38.74 | 37.46 - 39.30 | 0.8419 times | Thu 30 April 2026 | 38.58 (6.99%) | 35.82 | 35.80 - 39.99 | 0.7809 times | Tue 31 March 2026 | 36.06 (-8.06%) | 39.22 | 35.61 - 39.82 | 0.875 times | Fri 27 February 2026 | 39.22 (4.56%) | 37.41 | 36.96 - 39.98 | 1.0783 times | Fri 30 January 2026 | 37.51 (2.04%) | 36.68 | 36.33 - 38.43 | 1.0516 times | Wed 31 December 2025 | 36.76 (-6.42%) | 38.90 | 36.69 - 39.40 | 0.9357 times | Fri 28 November 2025 | 39.28 (2.64%) | 38.40 | 37.91 - 39.73 | 0.6776 times |
Indicator Analysis of StagIndustrial
Please login to view indicator analysis. or View indicator analysis of StagIndustrial STAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Stag Industrial STAG
DMA (daily moving average) of Stag Industrial STAG
| DMA period | DMA value |
| 5 day DMA | 37.05 |
| 12 day DMA | 37.18 |
| 20 day DMA | 37.28 |
| 35 day DMA | 37.09 |
| 50 day DMA | 37.77 |
| 100 day DMA | 38.15 |
| 150 day DMA | 38.14 |
| 200 day DMA | 38.05 |
EMA (exponential moving average) of Stag Industrial STAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.06 | 37.08 | 37.23 |
| 12 day EMA | 37.16 | 37.19 | 37.26 |
| 20 day EMA | 37.25 | 37.27 | 37.32 |
| 35 day EMA | 37.63 | 37.67 | 37.72 |
| 50 day EMA | 37.97 | 38.01 | 38.06 |
SMA (simple moving average) of Stag Industrial STAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.05 | 37.15 | 37.31 |
| 12 day SMA | 37.18 | 37.17 | 37.2 |
| 20 day SMA | 37.28 | 37.28 | 37.3 |
| 35 day SMA | 37.09 | 37.1 | 37.1 |
| 50 day SMA | 37.77 | 37.87 | 37.97 |
| 100 day SMA | 38.15 | 38.17 | 38.19 |
| 150 day SMA | 38.14 | 38.15 | 38.17 |
| 200 day SMA | 38.05 | 38.05 | 38.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.