Login or Join
HomepageST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S T STBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ST
Strong Daily Stock price targets for ST STBA are 40.54 and 41.07
| Daily Target 1 | 40.41 |
| Daily Target 2 | 40.67 |
| Daily Target 3 | 40.936666666667 |
| Daily Target 4 | 41.2 |
| Daily Target 5 | 41.47 |
Daily price and volume S T
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 40.94 (-0.73%) | 40.95 | 40.67 - 41.20 | 0.8585 times | Thu 26 March 2026 | 41.24 (0.17%) | 40.81 | 40.81 - 41.43 | 0.7428 times | Wed 25 March 2026 | 41.17 (0.22%) | 41.44 | 40.93 - 41.60 | 0.9352 times | Tue 24 March 2026 | 41.08 (0.32%) | 40.54 | 40.54 - 41.59 | 1.1405 times | Mon 23 March 2026 | 40.95 (2.48%) | 40.75 | 40.34 - 41.79 | 1.9179 times | Fri 20 March 2026 | 39.96 (-0.42%) | 40.14 | 39.50 - 40.42 | 0.703 times | Thu 19 March 2026 | 40.13 (0.43%) | 39.35 | 39.11 - 40.48 | 0.4593 times | Tue 17 March 2026 | 39.96 (-0.52%) | 40.59 | 39.76 - 40.99 | 1.0428 times | Mon 16 March 2026 | 40.17 (-0.07%) | 40.40 | 40.11 - 40.78 | 1.2562 times | Fri 13 March 2026 | 40.20 (-0.37%) | 40.51 | 39.75 - 40.84 | 0.9437 times | Thu 12 March 2026 | 40.35 (0.77%) | 39.18 | 38.94 - 40.42 | 0.9802 times |
Weekly price and charts ST
Strong weekly Stock price targets for ST STBA are 40.64 and 42.09
| Weekly Target 1 | 39.57 |
| Weekly Target 2 | 40.26 |
| Weekly Target 3 | 41.023333333333 |
| Weekly Target 4 | 41.71 |
| Weekly Target 5 | 42.47 |
Weekly price and volumes for S T
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 40.94 (2.45%) | 40.75 | 40.34 - 41.79 | 1.0434 times | Fri 20 March 2026 | 39.96 (-0.6%) | 40.40 | 39.11 - 40.99 | 0.6455 times | Fri 13 March 2026 | 40.20 (-1.3%) | 39.97 | 38.94 - 40.84 | 0.8833 times | Fri 06 March 2026 | 40.73 (-2.58%) | 41.24 | 39.85 - 43.07 | 1.3177 times | Fri 27 February 2026 | 41.81 (-6.42%) | 44.40 | 41.63 - 44.91 | 1.4252 times | Fri 20 February 2026 | 44.68 (2.29%) | 43.71 | 43.34 - 44.85 | 1.1386 times | Fri 13 February 2026 | 43.68 (0%) | 43.30 | 42.73 - 43.74 | 0.2021 times | Fri 13 February 2026 | 43.68 (-1.02%) | 44.00 | 42.08 - 44.80 | 1.0467 times | Fri 06 February 2026 | 44.13 (3.49%) | 42.67 | 41.46 - 44.46 | 1.0194 times | Fri 30 January 2026 | 42.64 (3.8%) | 41.78 | 41.25 - 43.28 | 1.278 times | Fri 23 January 2026 | 41.08 (1.48%) | 40.09 | 39.85 - 43.90 | 0.7662 times |
Monthly price and charts ST
Strong monthly Stock price targets for ST STBA are 37.88 and 42.01
| Monthly Target 1 | 36.85 |
| Monthly Target 2 | 38.9 |
| Monthly Target 3 | 40.983333333333 |
| Monthly Target 4 | 43.03 |
| Monthly Target 5 | 45.11 |
Monthly price and volumes S T
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 40.94 (-2.08%) | 41.24 | 38.94 - 43.07 | 1.1628 times | Fri 27 February 2026 | 41.81 (-1.95%) | 42.67 | 41.46 - 44.91 | 1.4445 times | Fri 30 January 2026 | 42.64 (8.36%) | 39.44 | 38.83 - 43.90 | 1.0034 times | Wed 31 December 2025 | 39.35 (-0.33%) | 39.07 | 38.27 - 42.95 | 1.218 times | Fri 28 November 2025 | 39.48 (7.75%) | 36.82 | 36.39 - 40.90 | 1.0911 times | Fri 31 October 2025 | 36.64 (-2.53%) | 37.33 | 34.38 - 38.53 | 1.0006 times | Tue 30 September 2025 | 37.59 (-4.86%) | 39.23 | 37.16 - 40.60 | 0.7605 times | Fri 29 August 2025 | 39.51 (7.83%) | 36.36 | 35.36 - 40.08 | 0.7643 times | Thu 31 July 2025 | 36.64 (-3.12%) | 37.61 | 34.01 - 40.19 | 0.7832 times | Mon 30 June 2025 | 37.82 (3.16%) | 36.65 | 35.36 - 38.38 | 0.7715 times | Fri 30 May 2025 | 36.66 (0.6%) | 36.66 | 35.95 - 39.69 | 0.7739 times |
Indicator Analysis of ST
Please login to view indicator analysis. or View indicator analysis of ST STBA on MunafaSutra.com for free
DMA SMA EMA moving averages of S T STBA
DMA (daily moving average) of S T STBA
| DMA period | DMA value |
| 5 day DMA | 41.08 |
| 12 day DMA | 40.52 |
| 20 day DMA | 41.13 |
| 35 day DMA | 42.32 |
| 50 day DMA | 42.2 |
| 100 day DMA | 40.97 |
| 150 day DMA | 39.94 |
| 200 day DMA | 39.4 |
EMA (exponential moving average) of S T STBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.95 | 40.95 | 40.81 |
| 12 day EMA | 40.94 | 40.94 | 40.88 |
| 20 day EMA | 41.2 | 41.23 | 41.23 |
| 35 day EMA | 41.44 | 41.47 | 41.48 |
| 50 day EMA | 41.89 | 41.93 | 41.96 |
SMA (simple moving average) of S T STBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.08 | 40.88 | 40.66 |
| 12 day SMA | 40.52 | 40.46 | 40.42 |
| 20 day SMA | 41.13 | 41.29 | 41.38 |
| 35 day SMA | 42.32 | 42.41 | 42.47 |
| 50 day SMA | 42.2 | 42.17 | 42.14 |
| 100 day SMA | 40.97 | 40.93 | 40.88 |
| 150 day SMA | 39.94 | 39.91 | 39.89 |
| 200 day SMA | 39.4 | 39.39 | 39.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.