Login or Join
HomepageST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S T STBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ST
Strong Daily Stock price targets for ST STBA are 51.59 and 52.79
| Daily Target 1 | 51.38 |
| Daily Target 2 | 51.8 |
| Daily Target 3 | 52.583333333333 |
| Daily Target 4 | 53 |
| Daily Target 5 | 53.78 |
Daily price and volume S T
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 52.21 (-1.4%) | 53.08 | 52.17 - 53.37 | 0.5761 times | Wed 29 July 2026 | 52.95 (-0.77%) | 53.10 | 52.71 - 53.50 | 1.2329 times | Tue 28 July 2026 | 53.36 (2.36%) | 52.39 | 52.35 - 53.50 | 1.0197 times | Mon 27 July 2026 | 52.13 (0.66%) | 52.00 | 52.00 - 52.78 | 0.793 times | Fri 24 July 2026 | 51.79 (0%) | 51.32 | 51.24 - 52.12 | 0.997 times | Fri 24 July 2026 | 51.79 (1.59%) | 51.32 | 51.24 - 52.12 | 0.997 times | Thu 23 July 2026 | 50.98 (2.78%) | 51.00 | 48.99 - 51.31 | 1.9007 times | Wed 22 July 2026 | 49.60 (-0.52%) | 49.67 | 49.17 - 49.83 | 0.9329 times | Tue 21 July 2026 | 49.86 (0.14%) | 49.61 | 49.32 - 49.92 | 0.8875 times | Mon 20 July 2026 | 49.79 (-0.36%) | 49.96 | 49.43 - 50.01 | 0.6635 times | Fri 17 July 2026 | 49.97 (-1.6%) | 50.49 | 49.55 - 50.57 | 0.9669 times |
Weekly price and charts ST
Strong weekly Stock price targets for ST STBA are 52.11 and 53.61
| Weekly Target 1 | 51.07 |
| Weekly Target 2 | 51.64 |
| Weekly Target 3 | 52.57 |
| Weekly Target 4 | 53.14 |
| Weekly Target 5 | 54.07 |
Weekly price and volumes for S T
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 52.21 (0.81%) | 52.00 | 52.00 - 53.50 | 1.0088 times | Fri 24 July 2026 | 51.79 (0%) | 51.32 | 51.24 - 52.12 | 0.2777 times | Fri 24 July 2026 | 51.79 (3.64%) | 49.96 | 48.99 - 52.12 | 1.4991 times | Fri 17 July 2026 | 49.97 (2.52%) | 48.85 | 48.52 - 51.01 | 1.1293 times | Fri 10 July 2026 | 48.74 (-0.79%) | 49.05 | 47.90 - 50.04 | 0.6134 times | Thu 02 July 2026 | 49.13 (-0.26%) | 49.07 | 48.23 - 50.40 | 0.8342 times | Fri 26 June 2026 | 49.26 (5.17%) | 46.92 | 46.72 - 49.99 | 1.4221 times | Thu 18 June 2026 | 46.84 (-2.11%) | 48.33 | 46.14 - 48.70 | 1.3394 times | Fri 12 June 2026 | 47.85 (4.93%) | 45.87 | 45.79 - 47.92 | 0.9174 times | Fri 05 June 2026 | 45.60 (1.13%) | 44.93 | 44.04 - 46.14 | 0.9586 times | Fri 29 May 2026 | 45.09 (0.51%) | 45.05 | 44.34 - 45.54 | 0.6814 times |
Monthly price and charts ST
Strong monthly Stock price targets for ST STBA are 50.06 and 55.66
| Monthly Target 1 | 45.6 |
| Monthly Target 2 | 48.91 |
| Monthly Target 3 | 51.203333333333 |
| Monthly Target 4 | 54.51 |
| Monthly Target 5 | 56.8 |
Monthly price and volumes S T
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 52.21 (6.38%) | 49.23 | 47.90 - 53.50 | 1.234 times | Tue 30 June 2026 | 49.08 (8.85%) | 44.93 | 44.04 - 49.99 | 1.2499 times | Fri 29 May 2026 | 45.09 (2.18%) | 44.09 | 43.08 - 45.54 | 1.2172 times | Thu 30 April 2026 | 44.13 (5.5%) | 41.85 | 41.59 - 44.89 | 0.9219 times | Tue 31 March 2026 | 41.83 (0.05%) | 41.24 | 38.94 - 43.07 | 1.0004 times | Fri 27 February 2026 | 41.81 (-1.95%) | 42.67 | 41.46 - 44.91 | 1.098 times | Fri 30 January 2026 | 42.64 (8.36%) | 39.44 | 38.83 - 43.90 | 0.7628 times | Wed 31 December 2025 | 39.35 (-0.33%) | 39.07 | 38.27 - 42.95 | 0.9259 times | Fri 28 November 2025 | 39.48 (7.75%) | 36.82 | 36.39 - 40.90 | 0.8294 times | Fri 31 October 2025 | 36.64 (-2.53%) | 37.33 | 34.38 - 38.53 | 0.7606 times | Tue 30 September 2025 | 37.59 (-4.86%) | 39.23 | 37.16 - 40.60 | 0.5781 times |
Indicator Analysis of ST
Please login to view indicator analysis. or View indicator analysis of ST STBA on MunafaSutra.com for free
DMA SMA EMA moving averages of S T STBA
DMA (daily moving average) of S T STBA
| DMA period | DMA value |
| 5 day DMA | 52.49 |
| 12 day DMA | 51.27 |
| 20 day DMA | 50.31 |
| 35 day DMA | 49.39 |
| 50 day DMA | 48.16 |
| 100 day DMA | 45.52 |
| 150 day DMA | 44.36 |
| 200 day DMA | 42.96 |
EMA (exponential moving average) of S T STBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.31 | 52.36 | 52.07 |
| 12 day EMA | 51.43 | 51.29 | 50.99 |
| 20 day EMA | 50.64 | 50.48 | 50.22 |
| 35 day EMA | 49.36 | 49.19 | 48.97 |
| 50 day EMA | 48.24 | 48.08 | 47.88 |
SMA (simple moving average) of S T STBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.49 | 52.4 | 52.01 |
| 12 day SMA | 51.27 | 51.03 | 50.68 |
| 20 day SMA | 50.31 | 50.15 | 50 |
| 35 day SMA | 49.39 | 49.25 | 49.06 |
| 50 day SMA | 48.16 | 48 | 47.83 |
| 100 day SMA | 45.52 | 45.41 | 45.29 |
| 150 day SMA | 44.36 | 44.28 | 44.21 |
| 200 day SMA | 42.96 | 42.88 | 42.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.