Login or Join
HomepageStewartInformation STC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stewart Information STC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets StewartInformation
Strong Daily Stock price targets for StewartInformation STC are 65.97 and 67.57
| Daily Target 1 | 64.73 |
| Daily Target 2 | 65.61 |
| Daily Target 3 | 66.326666666667 |
| Daily Target 4 | 67.21 |
| Daily Target 5 | 67.93 |
Daily price and volume Stewart Information
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 66.50 (-0.51%) | 66.25 | 65.44 - 67.04 | 1.1847 times | Tue 12 May 2026 | 66.84 (-1.85%) | 68.22 | 66.74 - 68.43 | 1.2707 times | Mon 11 May 2026 | 68.10 (-2.34%) | 70.02 | 67.59 - 70.02 | 0.8766 times | Fri 08 May 2026 | 69.73 (-0.13%) | 69.97 | 68.59 - 70.23 | 0.7431 times | Thu 07 May 2026 | 69.82 (1.2%) | 68.59 | 66.95 - 70.38 | 1.2852 times | Wed 06 May 2026 | 68.99 (0%) | 69.45 | 68.27 - 70.10 | 0.9017 times | Wed 06 May 2026 | 68.99 (0.55%) | 69.45 | 68.27 - 70.10 | 0.9017 times | Tue 05 May 2026 | 68.61 (0.6%) | 68.21 | 68.12 - 69.30 | 0.8743 times | Mon 04 May 2026 | 68.20 (-1.3%) | 68.37 | 67.50 - 69.89 | 0.761 times | Fri 01 May 2026 | 69.10 (-1.27%) | 70.27 | 68.47 - 70.27 | 1.2009 times | Thu 30 April 2026 | 69.99 (-0.01%) | 69.39 | 68.67 - 70.13 | 0.9296 times |
Weekly price and charts StewartInformation
Strong weekly Stock price targets for StewartInformation STC are 63.68 and 68.26
| Weekly Target 1 | 62.74 |
| Weekly Target 2 | 64.62 |
| Weekly Target 3 | 67.32 |
| Weekly Target 4 | 69.2 |
| Weekly Target 5 | 71.9 |
Weekly price and volumes for Stewart Information
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 66.50 (-4.63%) | 70.02 | 65.44 - 70.02 | 0.7261 times | Fri 08 May 2026 | 69.73 (1.07%) | 69.45 | 66.95 - 70.38 | 0.6385 times | Wed 06 May 2026 | 68.99 (-0.16%) | 68.37 | 67.50 - 70.10 | 0.5529 times | Fri 01 May 2026 | 69.10 (-3.59%) | 71.45 | 68.47 - 73.00 | 1.1758 times | Fri 24 April 2026 | 71.67 (6.15%) | 67.32 | 65.23 - 72.01 | 1.419 times | Fri 17 April 2026 | 67.52 (4.52%) | 64.37 | 63.72 - 68.08 | 0.8566 times | Fri 10 April 2026 | 64.60 (6.69%) | 60.64 | 60.29 - 66.06 | 1.0906 times | Thu 02 April 2026 | 60.55 (2.52%) | 59.96 | 59.41 - 62.52 | 1.3143 times | Fri 27 March 2026 | 59.06 (2.68%) | 59.11 | 57.72 - 59.81 | 1.3802 times | Fri 20 March 2026 | 57.52 (-10.95%) | 64.78 | 57.11 - 66.23 | 0.846 times | Fri 13 March 2026 | 64.59 (-3.6%) | 66.41 | 61.76 - 67.01 | 1.2083 times |
Monthly price and charts StewartInformation
Strong monthly Stock price targets for StewartInformation STC are 63.5 and 68.44
| Monthly Target 1 | 62.5 |
| Monthly Target 2 | 64.5 |
| Monthly Target 3 | 67.44 |
| Monthly Target 4 | 69.44 |
| Monthly Target 5 | 72.38 |
Monthly price and volumes Stewart Information
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 66.50 (-4.99%) | 70.27 | 65.44 - 70.38 | 0.451 times | Thu 30 April 2026 | 69.99 (13.66%) | 61.10 | 59.57 - 73.00 | 1.0085 times | Tue 31 March 2026 | 61.58 (-13.26%) | 70.19 | 57.11 - 71.76 | 1.1516 times | Fri 27 February 2026 | 70.99 (5.28%) | 68.46 | 66.08 - 72.50 | 1.1928 times | Fri 30 January 2026 | 67.43 (-4.03%) | 70.07 | 64.75 - 72.15 | 1.4088 times | Wed 31 December 2025 | 70.26 (-8.31%) | 75.62 | 69.74 - 77.69 | 1.3629 times | Fri 28 November 2025 | 76.63 (12.25%) | 68.86 | 66.93 - 78.61 | 0.7833 times | Fri 31 October 2025 | 68.27 (-6.89%) | 72.90 | 66.87 - 78.00 | 1.0271 times | Tue 30 September 2025 | 73.32 (0.66%) | 71.88 | 70.43 - 77.47 | 0.8482 times | Fri 29 August 2025 | 72.84 (12.18%) | 64.84 | 64.63 - 73.99 | 0.7657 times | Thu 31 July 2025 | 64.93 (-0.26%) | 64.62 | 56.39 - 67.38 | 1.3523 times |
Indicator Analysis of StewartInformation
Please login to view indicator analysis. or View indicator analysis of StewartInformation STC on MunafaSutra.com for free
DMA SMA EMA moving averages of Stewart Information STC
DMA (daily moving average) of Stewart Information STC
| DMA period | DMA value |
| 5 day DMA | 68.2 |
| 12 day DMA | 68.74 |
| 20 day DMA | 69.03 |
| 35 day DMA | 66.31 |
| 50 day DMA | 65.44 |
| 100 day DMA | 67.18 |
| 150 day DMA | 68.92 |
| 200 day DMA | 69.58 |
EMA (exponential moving average) of Stewart Information STC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.68 | 68.27 | 68.99 |
| 12 day EMA | 68.3 | 68.63 | 68.95 |
| 20 day EMA | 68.07 | 68.24 | 68.39 |
| 35 day EMA | 67.34 | 67.39 | 67.42 |
| 50 day EMA | 66.06 | 66.04 | 66.01 |
SMA (simple moving average) of Stewart Information STC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.2 | 68.7 | 69.13 |
| 12 day SMA | 68.74 | 69.14 | 69.56 |
| 20 day SMA | 69.03 | 68.95 | 68.87 |
| 35 day SMA | 66.31 | 66.09 | 65.85 |
| 50 day SMA | 65.44 | 65.48 | 65.55 |
| 100 day SMA | 67.18 | 67.25 | 67.3 |
| 150 day SMA | 68.92 | 68.96 | 69 |
| 200 day SMA | 69.58 | 69.57 | 69.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.