Login or Join
HomepageSterisPlc STE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steris Plc STE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets SterisPlc
Strong Daily Stock price targets for SterisPlc STE are 228.04 and 230.5
| Daily Target 1 | 226.27 |
| Daily Target 2 | 227.34 |
| Daily Target 3 | 228.73333333333 |
| Daily Target 4 | 229.8 |
| Daily Target 5 | 231.19 |
Daily price and volume Steris Plc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 228.40 (-1.22%) | 228.38 | 227.67 - 230.13 | 1.1988 times | Thu 30 July 2026 | 231.21 (-1.54%) | 230.80 | 228.76 - 235.20 | 1.1928 times | Wed 29 July 2026 | 234.83 (1.95%) | 230.02 | 229.73 - 235.66 | 1.3346 times | Tue 28 July 2026 | 230.34 (5.47%) | 222.45 | 222.45 - 230.65 | 1.2629 times | Mon 27 July 2026 | 218.40 (2.02%) | 215.77 | 215.77 - 220.14 | 1.0345 times | Fri 24 July 2026 | 214.07 (0%) | 212.85 | 211.79 - 215.90 | 0.7395 times | Fri 24 July 2026 | 214.07 (1.63%) | 212.85 | 211.79 - 215.90 | 0.7395 times | Thu 23 July 2026 | 210.64 (0.03%) | 209.76 | 209.57 - 213.37 | 0.657 times | Wed 22 July 2026 | 210.57 (-0.56%) | 212.61 | 209.67 - 212.61 | 0.9987 times | Tue 21 July 2026 | 211.75 (-1.27%) | 211.00 | 208.51 - 213.03 | 0.8416 times | Mon 20 July 2026 | 214.47 (-1.55%) | 217.02 | 214.42 - 217.59 | 1.0752 times |
Weekly price and charts SterisPlc
Strong weekly Stock price targets for SterisPlc STE are 222.09 and 241.98
| Weekly Target 1 | 206.72 |
| Weekly Target 2 | 217.56 |
| Weekly Target 3 | 226.61 |
| Weekly Target 4 | 237.45 |
| Weekly Target 5 | 246.5 |
Weekly price and volumes for Steris Plc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 228.40 (6.69%) | 215.77 | 215.77 - 235.66 | 1.2315 times | Fri 24 July 2026 | 214.07 (0%) | 212.85 | 211.79 - 215.90 | 0.1512 times | Fri 24 July 2026 | 214.07 (-1.73%) | 217.02 | 208.51 - 217.59 | 0.8816 times | Fri 17 July 2026 | 217.84 (0.85%) | 215.44 | 207.68 - 222.54 | 1.0247 times | Fri 10 July 2026 | 216.00 (-1.01%) | 217.69 | 207.15 - 218.12 | 0.7338 times | Thu 02 July 2026 | 218.20 (1.17%) | 216.03 | 206.32 - 218.66 | 0.9862 times | Fri 26 June 2026 | 215.67 (6.45%) | 201.55 | 198.94 - 216.42 | 1.3846 times | Thu 18 June 2026 | 202.61 (-2.38%) | 209.28 | 198.01 - 209.62 | 1.2615 times | Fri 12 June 2026 | 207.56 (-2.26%) | 210.68 | 204.39 - 214.38 | 1.0763 times | Fri 05 June 2026 | 212.35 (-0.18%) | 212.51 | 207.75 - 216.61 | 1.2685 times | Fri 29 May 2026 | 212.73 (-1.77%) | 214.79 | 208.95 - 217.90 | 0.9447 times |
Monthly price and charts SterisPlc
Strong monthly Stock price targets for SterisPlc STE are 217.78 and 246.29
| Monthly Target 1 | 195.23 |
| Monthly Target 2 | 211.81 |
| Monthly Target 3 | 223.73666666667 |
| Monthly Target 4 | 240.32 |
| Monthly Target 5 | 252.25 |
Monthly price and volumes Steris Plc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 228.40 (8.47%) | 212.22 | 207.15 - 235.66 | 0.9862 times | Tue 30 June 2026 | 210.57 (-1.02%) | 212.51 | 198.01 - 216.99 | 1.2066 times | Fri 29 May 2026 | 212.73 (-1.91%) | 217.79 | 195.14 - 219.98 | 1.161 times | Thu 30 April 2026 | 216.88 (-1.92%) | 220.03 | 210.33 - 227.87 | 0.8593 times | Tue 31 March 2026 | 221.13 (-12.37%) | 249.91 | 209.98 - 251.35 | 1.1942 times | Fri 27 February 2026 | 252.35 (-3.9%) | 262.13 | 226.41 - 268.74 | 1.3817 times | Fri 30 January 2026 | 262.60 (3.58%) | 253.43 | 246.65 - 269.44 | 0.6494 times | Wed 31 December 2025 | 253.52 (-4.79%) | 264.48 | 249.92 - 266.70 | 0.8338 times | Fri 28 November 2025 | 266.28 (12.97%) | 238.34 | 235.98 - 268.60 | 0.9123 times | Fri 31 October 2025 | 235.70 (-4.74%) | 248.33 | 232.20 - 249.45 | 0.8156 times | Tue 30 September 2025 | 247.44 (0.97%) | 243.66 | 238.40 - 253.00 | 0.7694 times |
Indicator Analysis of SterisPlc
Please login to view indicator analysis. or View indicator analysis of SterisPlc STE on MunafaSutra.com for free
DMA SMA EMA moving averages of Steris Plc STE
DMA (daily moving average) of Steris Plc STE
| DMA period | DMA value |
| 5 day DMA | 228.64 |
| 12 day DMA | 219.72 |
| 20 day DMA | 217.58 |
| 35 day DMA | 213.66 |
| 50 day DMA | 213.31 |
| 100 day DMA | 215.78 |
| 150 day DMA | 228.15 |
| 200 day DMA | 234.46 |
EMA (exponential moving average) of Steris Plc STE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.52 | 227.08 | 225.01 |
| 12 day EMA | 222.33 | 221.23 | 219.42 |
| 20 day EMA | 219.33 | 218.38 | 217.03 |
| 35 day EMA | 216.64 | 215.95 | 215.05 |
| 50 day EMA | 214.95 | 214.4 | 213.71 |
SMA (simple moving average) of Steris Plc STE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.64 | 225.77 | 222.34 |
| 12 day SMA | 219.72 | 219.11 | 217.46 |
| 20 day SMA | 217.58 | 216.82 | 216.17 |
| 35 day SMA | 213.66 | 213.06 | 212.4 |
| 50 day SMA | 213.31 | 213.06 | 212.73 |
| 100 day SMA | 215.78 | 215.72 | 215.68 |
| 150 day SMA | 228.15 | 228.33 | 228.5 |
| 200 day SMA | 234.46 | 234.5 | 234.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.